ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
JPY 0.452167-20.50%
Market Cap
JPY 453.02M
20.35%
Volume (24)
JPY 29,058,040
1.68%
Circulating Supply
999,884,820 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
JPY 0.452167

Price Change

JPY -0.11656568
20.50%
24h Low / 24h High
JPY 0.407048 / JPY 0.590166

Trading Volume

JPY 29,058,040
1.68%
Volume / Market Cap
0.064142326
Market Dominance
0.00010516185%
Market Rank
#2151

ADA the Dog Supply

Circulating Supply
999,884,818.301 ADA
Total Supply
999,884,818.301 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
JPY 453,024,420
20.35%

Fully Diluted
Market Cap

JPY 453,024,420
1.49%

ADA the Dog Price Yesterday

Yesterday's Low / High
JPY 0.44808083 / JPY 0.47179786
Yesterday's Open / Close
JPY 0.44808083 / JPY 0.47179786
Yesterday's Change
1.69%
Yesterday's Volume
JPY 29,039,802

ADA the Dog Price History

7d Low / 7d High
JPY 0.0024004905 / JPY 0.0051790484
30d Low / 30d High
JPY 0.42146851 / JPY 0.59201916
90d Low / 90d High
JPY 0.42146851 / JPY 0.80977356
52 Week Low / 52 Week High
JPY 0.37747716 / JPY 0.80977356
All Time HighMar 29, 2024 (2 months ago)
JPY 1.62
72.12%
All Time LowJan 1, 2024 (5 months ago)
JPY 0.03656066
1137.79%

Data provided by Coingecko API

ADA to JPY converter

ADA the Dog
ADA the DogADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to JPY)

ADAJPY by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 70.41
ADA/JPY
JPY 0.3
JPY 4,783,051
Recently

ADA the Dog Historical Price Data (JPY)

Date
6/7/2024
JPY 0.566383
JPY 0
JPY 0.588468
JPY 0.421469
6/6/2024
JPY 0.713296
JPY 0.566383
JPY 0.713296
JPY 0.569535
6/5/2024
JPY 0.675789
JPY 0.713296
JPY 0.809774
JPY 0.675789
6/4/2024
JPY 0.515467
JPY 0.675789
JPY 0.763966
JPY 0.513636
6/3/2024
JPY 0.477118
JPY 0.515467
JPY 0.675758
JPY 0.423842
6/2/2024
JPY 0.398391
JPY 0.477118
JPY 0.487363
JPY 0.377477
6/1/2024
JPY 0.385945
JPY 0.398391
JPY 0.405283
JPY 0.378409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,439
1.96%
Market CapJPY 1.37T
VolumeJPY 34.28B
2
JPY 3,685.78
3.15%
Market CapJPY 442.94B
VolumeJPY 16.77B
4
JPY 683.43
3.35%
Market CapJPY 105.15B
VolumeJPY 2.17B
5
JPY 162.06
4.89%
Market CapJPY 74.7B
VolumeJPY 3.52B
8
JPY 0.497918
4.59%
Market CapJPY 27.62B
VolumeJPY 2.02B
9
JPY 0.147879
7.88%
Market CapJPY 21.39B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2147
JPY 21.64
2.12%
Market CapJPY 454.52M
VolumeJPY 1.16M
2148
JPY 0.634195
3.70%
Market CapJPY 454.16M
VolumeJPY 302,505
2149
JPY 14.15
4.49%
Market CapJPY 454.14M
VolumeJPY 6.5M
2150
JPY 0.056492
0.89%
Market CapJPY 452.17M
VolumeJPY 5.88M
2152
JPY 0.00061626
4.93%
Market CapJPY 450.94M
VolumeJPY 2.72M

Data provided by Coingecko API