ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
$0.002384-8.55%
Market Cap
$2.36M
9.33%
Volume (24)
$149,857
8.40%
Circulating Supply
999,887,460 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
$0.00238391

Price Change

$-0.0002228372
8.55%
24h Low / 24h High
$0.00215782 / $0.00279953

Trading Volume

$149,857
8.40%
Volume / Market Cap
0.063399573
Market Dominance
0.00009648304%
Market Rank
#2221

ADA the Dog Supply

Circulating Supply
999,887,458.961 ADA
Total Supply
999,887,458.961 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
$2,363,691
9.33%

Fully Diluted
Market Cap

$2,363,691
9.49%

ADA the Dog Price Yesterday

Yesterday's Low / High
$0.0026011147 / $0.0026224863
Yesterday's Open / Close
$0.0026224863 / $0.0026011147
Yesterday's Change
8.73%
Yesterday's Volume
$42,704.365

ADA the Dog Price History

7d Low / 7d High
$0.0022120637 / $0.0033250057
30d Low / 30d High
$0.0025912298 / $0.0028810282
90d Low / 90d High
$0.002261694 / $0.0028810282
52 Week Low / 52 Week High
$0.002261694 / $0.0035219532
All Time HighMar 29, 2024 (1 months ago)
$0.01072592
77.77%
All Time LowFeb 9, 2024 (3 months ago)
$0.00025529
833.82%

Data provided by Coingecko API

ADA to USD converter

ADA the Dog
ADA the DogADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to USD)

ADAUSD by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
ADA/USDT
$0.0001
$46,541,484
Recently
HTX
HTX
$0.44
ADA/USDT
$0.000095
$21,614,724
Recently
Bybit
Bybit
$0.44
ADA/USD
$0.0001
$8,885,486
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
ADA/USD
$0.0003
$6,696,290
Recently
Gate.io
Gate.io
$0.44
ADA/USDT
$0.0001
$4,186,805
Recently
KuCoin
KuCoin
$0.44
ADA/USDT
$0.0001
$3,872,760
Recently
Kraken
Kraken
$0.44
ADA/USD
$0.000162
$3,557,422
Recently
Bitfinex
Bitfinex
$0.44
ADA/USD
$0.00043
$916,024
Recently
Kraken
Kraken
$0.44
ADA/USDT
$0.000117
$749,651
Recently
Bitfinex
Bitfinex
$0.44
ADA/USDT
$0.00058
$303,050
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
ADA/USDT
$0.001
$202,714
Recently
Binance US
Binance US
$0.44
ADA/USDT
$0.0008
$59,462
Recently
Bitstamp
Bitstamp
$0.44
ADA/USD
$0.00018
$0
Recently

ADA the Dog Historical Price Data (USD)

Date
5/12/2024
$0.002636
$0
$0.002881
$0.002601
5/11/2024
$0.002363
$0.002636
$0.002856
$0.002262
5/10/2024
$0.002723
$0.002363
$0.002774
$0.002342
5/9/2024
$0.00249
$0.002723
$0.002697
$0.002285
5/8/2024
$0.002756
$0.00249
$0.002756
$0.002393
5/7/2024
$0.003194
$0.002756
$0.003325
$0.002749
5/6/2024
$0.003184
$0.003194
$0.003522
$0.003001

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.002384 per (ADA/USD) today with a current market cap of 2.36M USD. 24-hour trading volume is $ 149,857 USD. ADA to USD price is updated in real-time. ADA the Dog is -8.55% in the last 24 hours. It has a circulating supply of $ 999,887,460 ADA.

ADA the Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,063
2.81%
Market Cap$1.24T
Volume$28.29B
2
$2,955.37
1.01%
Market Cap$355.01B
Volume$13.63B
4
$594.95
0.37%
Market Cap$91.53B
Volume$1.11B
7
$0.51
1.18%
Market Cap$28.09B
Volume$939.84M
11
$0.44
0.76%
Market Cap$15.61B
Volume$363.36M
558
$1
0.37%
Market Cap$70.51M
Volume$430,837

Data provided by Coingecko API

More Cryptocurrencies

2218
$0.02
1.24%
Market Cap$2.38M
Volume$455,364
2219
$0.0004826
0.10%
Market Cap$2.37M
Volume$5,134
2224
$0.00004526
7.64%
Market Cap$2.37M
Volume$4,496
2219
Market Cap$2.36M
Volume$355
2222
$0.91
0.25%
Market Cap$2.36M
Volume$8

Data provided by Coingecko API