Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
BRL 0.283158+0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 20
30.52%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
BRL 0.283158

Price Change

BRL 0.00229846
0.82%
24h Low / 24h High
BRL 0.280759 / BRL 0.284551

Trading Volume

BRL 19.94
30.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
BRL 0.28218437 / BRL 0.28229587
Yesterday's Open / Close
BRL 0.28218437 / BRL 0.28229587
Yesterday's Change
0.33%
Yesterday's Volume
BRL 47.597265

Adamant Price History

7d Low / 7d High
BRL 0.052760703 / BRL 0.05571962
30d Low / 30d High
BRL 0.27998914 / BRL 0.29010143
90d Low / 90d High
BRL 0.27998914 / BRL 0.29540871
52 Week Low / 52 Week High
BRL 0.27998914 / BRL 0.29540871
All Time HighMay 8, 2021 (3 years ago)
BRL 452.95
99.94%
All Time LowMay 14, 2024 (25 days ago)
BRL 0.235669
20.15%

Data provided by Coingecko API

ADDY to BRL converter

Adamant
AdamantADDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to BRL)

ADDYBRL by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (BRL)

Date
6/8/2024
BRL 0.28369
BRL 0
BRL 0.284085
BRL 0.279989
6/7/2024
BRL 0.289624
BRL 0.28369
BRL 0.290681
BRL 0.280808
6/6/2024
BRL 0.293774
BRL 0.289624
BRL 0.295409
BRL 0.288564
6/5/2024
BRL 0.29041
BRL 0.293774
BRL 0.294575
BRL 0.28847
6/4/2024
BRL 0.286652
BRL 0.29041
BRL 0.290958
BRL 0.285092
6/3/2024
BRL 0.285897
BRL 0.286652
BRL 0.29024
BRL 0.284407
6/2/2024
BRL 0.288054
BRL 0.285897
BRL 0.288934
BRL 0.285536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,567
0.15%
Market CapBRL 1.37T
VolumeBRL 9.68B
2
BRL 3,691
0.05%
Market CapBRL 443.2B
VolumeBRL 6.36B
4
BRL 680.14
0.96%
Market CapBRL 104.62B
VolumeBRL 824.25M
5
BRL 161.55
0.76%
Market CapBRL 74.34B
VolumeBRL 1.53B
8
BRL 0.5
0.32%
Market CapBRL 27.47B
VolumeBRL 514.2M
9
BRL 0.15
0.04%
Market CapBRL 21.19B
VolumeBRL 675.81M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API