Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
0.049087-3.17%
Market Cap
€0
0%
Volume (24)
21
2.17%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0.04908656

Price Change

€-0.0016089193
3.17%
24h Low / 24h High
€0.04898997 / €0.050875

Trading Volume

€20.8
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
€0.049115904 / €0.049166061
Yesterday's Open / Close
€0.049115904 / €0.049166061
Yesterday's Change
0.11%
Yesterday's Volume
€24.627532

Adamant Price History

7d Low / 7d High
€0.052966323 / €0.05571962
30d Low / 30d High
€0.04903554 / €0.05103358
90d Low / 90d High
€0.04903554 / €0.051187999
52 Week Low / 52 Week High
€0.04903554 / €0.051187999
All Time HighJun 18, 2021 (2 years ago)
€71.68
99.93%
All Time LowMay 15, 2024 (24 days ago)
€0.04240671
15.75%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to EUR)

ADDYEUR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (EUR)

Date
6/7/2024
€0.050566
€0
€0.050847
€0.049036
6/6/2024
€0.050954
€0.050566
€0.051188
€0.050428
6/5/2024
€0.05046
€0.050954
€0.05115
€0.05015
6/4/2024
€0.050054
€0.05046
€0.050565
€0.04984
6/3/2024
€0.050209
€0.050054
€0.050835
€0.049938
6/2/2024
€0.050574
€0.050209
€0.050729
€0.050163
6/1/2024
€0.050013
€0.050574
€0.050563
€0.049882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,330
2.61%
Market Cap€1.37T
Volume€21.14B
2
3,681.81
3.14%
Market Cap€442.36B
Volume€14.4B
4
683.21
3.28%
Market Cap€105.16B
Volume€1.59B
5
159.91
6.37%
Market Cap€73.65B
Volume€3.39B
8
0.49
5.93%
Market Cap€27.43B
Volume€1.74B
9
0.15
8.84%
Market Cap€21.07B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API