Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
GBP 0.041755-2.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 21
2.16%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
GBP 0.04175475

Price Change

GBP -0.0012009614
2.80%
24h Low / 24h High
GBP 0.04163692 / GBP 0.04323267

Trading Volume

GBP 20.94
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
GBP 0.041704143 / GBP 0.041743489
Yesterday's Open / Close
GBP 0.041704143 / GBP 0.041743489
Yesterday's Change
0.07%
Yesterday's Volume
GBP 20.911152

Adamant Price History

7d Low / 7d High
GBP 0.052987736 / GBP 0.05571962
30d Low / 30d High
GBP 0.041636915 / GBP 0.043450174
90d Low / 90d High
GBP 0.041636915 / GBP 0.04356928
52 Week Low / 52 Week High
GBP 0.041636915 / GBP 0.04356928
All Time HighMay 8, 2021 (3 years ago)
GBP 61.85
99.93%
All Time LowMay 15, 2024 (23 days ago)
GBP 0.03643476
14.62%

Data provided by Coingecko API

ADDY to GBP converter

Adamant
AdamantADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to GBP)

ADDYGBP by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (GBP)

Date
6/7/2024
GBP 0.043052
GBP 0
GBP 0.043222
GBP 0.041637
6/6/2024
GBP 0.043311
GBP 0.043052
GBP 0.043569
GBP 0.042934
6/5/2024
GBP 0.042987
GBP 0.043311
GBP 0.043475
GBP 0.042682
6/4/2024
GBP 0.04262
GBP 0.042987
GBP 0.043078
GBP 0.042447
6/3/2024
GBP 0.042763
GBP 0.04262
GBP 0.043354
GBP 0.042512
6/2/2024
GBP 0.043108
GBP 0.042763
GBP 0.043267
GBP 0.042704
6/1/2024
GBP 0.042635
GBP 0.043108
GBP 0.043098
GBP 0.042521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,396
1.98%
Market CapGBP 1.37T
VolumeGBP 34.22B
2
GBP 3,685.18
3.00%
Market CapGBP 442.77B
VolumeGBP 15.94B
4
GBP 681.99
2.89%
Market CapGBP 104.93B
VolumeGBP 1.92B
5
GBP 162.51
4.11%
Market CapGBP 74.85B
VolumeGBP 3.51B
8
GBP 0.499922
4.21%
Market CapGBP 27.73B
VolumeGBP 2B
9
GBP 0.148049
7.56%
Market CapGBP 21.41B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API