Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
INR 4.44-3.04%
Market Cap
INR 0
0%
Volume (24)
INR 2,991
2.30%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
INR 4.44

Price Change

INR -0.13948812
3.04%
24h Low / 24h High
INR 4.43 / INR 4.62

Trading Volume

INR 2,991.04
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
INR 4.5859809 / INR 4.5976121
Yesterday's Open / Close
INR 4.5976121 / INR 4.5859809
Yesterday's Change
3.31%
Yesterday's Volume
INR 2,249.3387

Adamant Price History

7d Low / 7d High
INR 0.054159414 / INR 0.05571962
30d Low / 30d High
INR 4.583438 / INR 4.6499292
90d Low / 90d High
INR 4.5251265 / INR 4.6499292
52 Week Low / 52 Week High
INR 4.473524 / INR 4.6499292
All Time HighMay 8, 2021 (3 years ago)
INR 6,339.94
99.93%
All Time LowMay 1, 2024 (1 months ago)
INR 3.82
16.07%

Data provided by Coingecko API

ADDY to INR converter

Adamant
AdamantADDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to INR)

ADDYINR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (INR)

Date
6/6/2024
INR 4.620219
INR 0
INR 4.649929
INR 4.583438
6/5/2024
INR 4.591865
INR 4.620219
INR 4.637694
INR 4.547966
6/4/2024
INR 4.536562
INR 4.591865
INR 4.602903
INR 4.525127
6/3/2024
INR 4.548013
INR 4.536562
INR 4.585538
INR 4.508195
6/2/2024
INR 4.582506
INR 4.548013
INR 4.596511
INR 4.542451
6/1/2024
INR 4.53203
INR 4.582506
INR 4.581522
INR 4.520191
5/31/2024
INR 4.503428
INR 4.53203
INR 4.579453
INR 4.473524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,016
1.89%
Market CapINR 1.36T
VolumeINR 30.44B
2
INR 3,670.18
2.91%
Market CapINR 442.68B
VolumeINR 16.19B
4
INR 678.1
3.83%
Market CapINR 104.94B
VolumeINR 2.03B
5
INR 161.48
4.25%
Market CapINR 74.47B
VolumeINR 3.22B
8
INR 0.491663
5.33%
Market CapINR 27.34B
VolumeINR 1.86B
9
INR 0.147472
7.33%
Market CapINR 21.44B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API