Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
JPY 8.34-2.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,612
2.29%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
JPY 8.34

Price Change

JPY -0.20662709
2.42%
24h Low / 24h High
JPY 8.3 / JPY 8.63

Trading Volume

JPY 5,611.55
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
JPY 8.5491203 / JPY 8.570397
Yesterday's Open / Close
JPY 8.570397 / JPY 8.5491203
Yesterday's Change
2.57%
Yesterday's Volume
JPY 4,192.9866

Adamant Price History

7d Low / 7d High
JPY 0.054159414 / JPY 0.05571962
30d Low / 30d High
JPY 8.5478547 / JPY 8.6945341
90d Low / 90d High
JPY 8.4185788 / JPY 8.6945341
52 Week Low / 52 Week High
JPY 8.4185788 / JPY 8.6945341
All Time HighJun 18, 2021 (2 years ago)
JPY 9,402.05
99.91%
All Time LowMay 15, 2024 (23 days ago)
JPY 7.15
16.42%

Data provided by Coingecko API

ADDY to JPY converter

Adamant
AdamantADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to JPY)

ADDYJPY by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (JPY)

Date
6/6/2024
JPY 8.640227
JPY 0
JPY 8.694534
JPY 8.547855
6/5/2024
JPY 8.518243
JPY 8.640227
JPY 8.680929
JPY 8.509241
6/4/2024
JPY 8.519743
JPY 8.518243
JPY 8.528039
JPY 8.418579
6/3/2024
JPY 8.563646
JPY 8.519743
JPY 8.653327
JPY 8.512296
6/2/2024
JPY 8.633978
JPY 8.563646
JPY 8.660364
JPY 8.555679
6/1/2024
JPY 8.538874
JPY 8.633978
JPY 8.632124
JPY 8.516568
5/31/2024
JPY 8.48151
JPY 8.538874
JPY 8.61337
JPY 8.431888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,016
1.89%
Market CapJPY 1.36T
VolumeJPY 30.44B
2
JPY 3,670.18
2.91%
Market CapJPY 442.68B
VolumeJPY 16.19B
4
JPY 678.1
3.83%
Market CapJPY 104.94B
VolumeJPY 2.03B
5
JPY 161.48
4.25%
Market CapJPY 74.47B
VolumeJPY 3.22B
8
JPY 0.491663
5.33%
Market CapJPY 27.34B
VolumeJPY 1.86B
9
JPY 0.147472
7.33%
Market CapJPY 21.44B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API