ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
BRL 0.03672-0.32%
Market Cap
BRL 13.72M
0.38%
Volume (24)
BRL 59,334
4.68%
Circulating Supply
373,610,930 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
BRL 0.03671962

Price Change

BRL -0.00011843828
0.32%
24h Low / 24h High
BRL 0.03622363 / BRL 0.03700691

Trading Volume

BRL 59,334
4.68%
Volume / Market Cap
0.0043238212
Market Dominance
0.000098127566%
Market Rank
#2206

ADAPad Supply

Circulating Supply
373,610,925.419 ADAPAD
Total Supply
373,610,925.419 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
BRL 13,722,584
0.38%

Fully Diluted
Market Cap

BRL 13,722,584
0.04%

ADAPad Price Yesterday

Yesterday's Low / High
BRL 0.036737412 / BRL 0.036752019
Yesterday's Open / Close
BRL 0.036737412 / BRL 0.036752019
Yesterday's Change
0.07%
Yesterday's Volume
BRL 57,253.452

ADAPad Price History

7d Low / 7d High
BRL 0.0066589286 / BRL 0.0074927941
30d Low / 30d High
BRL 0.036610895 / BRL 0.037734838
90d Low / 90d High
BRL 0.036610895 / BRL 0.038290157
52 Week Low / 52 Week High
BRL 0.033351766 / BRL 0.038290157
All Time HighOct 6, 2021 (2 years ago)
BRL 7.03
99.48%
All Time LowSep 12, 2023 (8 months ago)
BRL 0.02114274
73.67%

Data provided by Coingecko API

ADAPAD to BRL converter

ADAPad
ADAPadADAPAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to BRL)

ADAPADBRL by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (BRL)

Date
5/24/2024
BRL 0.036834
BRL 0
BRL 0.036916
BRL 0.036611
5/23/2024
BRL 0.038207
BRL 0.036834
BRL 0.038207
BRL 0.036828
5/22/2024
BRL 0.038039
BRL 0.038207
BRL 0.03829
BRL 0.037973
5/21/2024
BRL 0.037024
BRL 0.038039
BRL 0.038247
BRL 0.036953
5/20/2024
BRL 0.036863
BRL 0.037024
BRL 0.037011
BRL 0.036617
5/19/2024
BRL 0.035229
BRL 0.036863
BRL 0.036966
BRL 0.034702
5/18/2024
BRL 0.033429
BRL 0.035229
BRL 0.03522
BRL 0.033352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,702
2.10%
Market CapBRL 1.35T
VolumeBRL 21.08B
2
BRL 3,752.18
0.68%
Market CapBRL 451.09B
VolumeBRL 15.56B
4
BRL 602.16
1.36%
Market CapBRL 92.67B
VolumeBRL 772.53M
8
BRL 0.54
2.15%
Market CapBRL 29.68B
VolumeBRL 851.37M
11
BRL 0.46
0.54%
Market CapBRL 16.39B
VolumeBRL 275.45M
588
BRL 1
0.17%
Market CapBRL 70.34M
VolumeBRL 319,215

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 2.09
38.19%
Market CapBRL 13.84M
VolumeBRL 1,342
2204
BRL 13.87
9.58%
Market CapBRL 13.82M
VolumeBRL 430,262
Market CapBRL 13.79M
VolumeBRL 102,054
2207
BRL 0.16
0.56%
Market CapBRL 13.72M
VolumeBRL 153,305
2208
BRL 0.21
1.62%
Market CapBRL 13.71M
VolumeBRL 23,502

Data provided by Coingecko API