ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
0.006832-1.99%
Market Cap
€2.55M
1.24%
Volume (24)
12,666
4.62%
Circulating Supply
373,570,470 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
€0.00683163

Price Change

€-0.00013904984
1.99%
24h Low / 24h High
€0.00681617 / €0.00698472

Trading Volume

€12,666.29
4.62%
Volume / Market Cap
0.0049733844
Market Dominance
0.00010005298%
Market Rank
#2165

ADAPad Supply

Circulating Supply
373,570,471.314 ADAPAD
Total Supply
373,570,471.314 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
€2,546,815
1.24%

Fully Diluted
Market Cap

€2,546,815
0.25%

ADAPad Price Yesterday

Yesterday's Low / High
€0.006830838 / €0.0068384376
Yesterday's Open / Close
€0.006830838 / €0.0068384376
Yesterday's Change
0.04%
Yesterday's Volume
€11,818.719

ADAPad Price History

7d Low / 7d High
€0.0064608409 / €0.0080248664
30d Low / 30d High
€0.0068179523 / €0.0069806912
90d Low / 90d High
€0.0067450235 / €0.007375891
52 Week Low / 52 Week High
€0.0059536262 / €0.007375891
All Time HighOct 6, 2021 (2 years ago)
€1.11
99.38%
All Time LowSep 12, 2023 (9 months ago)
€0.00399959
70.57%

Data provided by Coingecko API

ADAPAD to EUR converter

ADAPad
ADAPadADAPAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to EUR)

ADAPADEUR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (EUR)

Date
6/8/2024
€0.006895
€0
€0.006981
€0.006831
6/7/2024
€0.007098
€0.006895
€0.007098
€0.006745
6/6/2024
€0.00713
€0.007098
€0.007376
€0.007
6/5/2024
€0.006716
€0.00713
€0.007163
€0.006716
6/4/2024
€0.006281
€0.006716
€0.006714
€0.006269
6/3/2024
€0.006028
€0.006281
€0.006347
€0.006028
6/2/2024
€0.006445
€0.006028
€0.006446
€0.005954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,346
0.11%
Market Cap€1.37T
Volume€11.84B
2
3,685.68
0.20%
Market Cap€443.15B
Volume€7.26B
4
679.84
1.83%
Market Cap€104.64B
Volume€926.69M
5
159.39
2.22%
Market Cap€73.48B
Volume€1.68B
8
0.49
1.14%
Market Cap€27.43B
Volume€606.67M
9
0.15
1.48%
Market Cap€21.11B
Volume€744.29M

Data provided by Coingecko API

More Cryptocurrencies

2162
0.15
0.88%
Market Cap€2.55M
Volume€29,054
2163
0.01
0.93%
Market Cap€2.55M
Volume€246
2164
0.02
1.40%
Market Cap€2.55M
Volume€47,530
2166
0.00254649
3.14%
Market Cap€2.55M
Volume€107,535
2167
0.00032361
1.60%
Market Cap€2.54M
Volume€144,185

Data provided by Coingecko API