ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
GBP 0.005801-0.81%
Market Cap
GBP 2.17M
0.73%
Volume (24)
GBP 9,625
3.07%
Circulating Supply
373,570,470 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
GBP 0.00580138

Price Change

GBP -0.000047375176
0.81%
24h Low / 24h High
GBP 0.00580045 / GBP 0.0059307

Trading Volume

GBP 9,624.62
3.07%
Volume / Market Cap
0.0044370775
Market Dominance
0.0001003568%
Market Rank
#2160

ADAPad Supply

Circulating Supply
373,570,471.314 ADAPAD
Total Supply
373,570,471.314 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
GBP 2,169,135
0.73%

Fully Diluted
Market Cap

GBP 2,169,135
0.79%

ADAPad Price Yesterday

Yesterday's Low / High
GBP 0.0058493798 / GBP 0.005855806
Yesterday's Open / Close
GBP 0.005855806 / GBP 0.0058493798
Yesterday's Change
0.88%
Yesterday's Volume
GBP 9,704.9667

ADAPad Price History

7d Low / 7d High
GBP 0.0064608409 / GBP 0.0080248664
30d Low / 30d High
GBP 0.0057416434 / GBP 0.006229217
90d Low / 90d High
GBP 0.0053384331 / GBP 0.006281757
52 Week Low / 52 Week High
GBP 0.0050699382 / GBP 0.006281757
All Time HighOct 6, 2021 (2 years ago)
GBP 0.942264
99.38%
All Time LowSep 12, 2023 (9 months ago)
GBP 0.00343854
68.78%

Data provided by Coingecko API

ADAPAD to GBP converter

ADAPad
ADAPadADAPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to GBP)

ADAPADGBP by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (GBP)

Date
6/7/2024
GBP 0.006043
GBP 0
GBP 0.006043
GBP 0.005742
6/6/2024
GBP 0.00606
GBP 0.006043
GBP 0.006282
GBP 0.005957
6/5/2024
GBP 0.005722
GBP 0.00606
GBP 0.006089
GBP 0.005722
6/4/2024
GBP 0.005349
GBP 0.005722
GBP 0.005719
GBP 0.005338
6/3/2024
GBP 0.005134
GBP 0.005349
GBP 0.005407
GBP 0.005134
6/2/2024
GBP 0.005493
GBP 0.005134
GBP 0.005498
GBP 0.00507
6/1/2024
GBP 0.005518
GBP 0.005493
GBP 0.005518
GBP 0.005397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,396
0.28%
Market CapGBP 1.37T
VolumeGBP 12.96B
2
GBP 3,676.86
0.36%
Market CapGBP 441.92B
VolumeGBP 7.62B
4
GBP 685.4
0.73%
Market CapGBP 105.49B
VolumeGBP 939.91M
5
GBP 158.88
2.16%
Market CapGBP 73.23B
VolumeGBP 1.65B
8
GBP 0.494262
0.83%
Market CapGBP 27.46B
VolumeGBP 557.29M
9
GBP 0.146294
1.72%
Market CapGBP 21.15B
VolumeGBP 797.89M

Data provided by Coingecko API

More Cryptocurrencies

2159
GBP 0.04993512
0.40%
Market CapGBP 2.17M
VolumeGBP 21,695
2158
GBP 0.00027722
0.23%
Market CapGBP 2.17M
VolumeGBP 73,851
2157
GBP 0.00000923
0.67%
Market CapGBP 2.17M
VolumeGBP 9,041
2163
GBP 0.292518
0.56%
Market CapGBP 2.16M
VolumeGBP 64,969
2162
GBP 0.00003134
5.35%
Market CapGBP 2.16M
VolumeGBP 140,288

Data provided by Coingecko API