ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
INR 0.6481+0.12%
Market Cap
INR 240.98M
0.01%
Volume (24)
INR 1,046,403
0.40%
Circulating Supply
373,576,780 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
INR 0.6481

Price Change

INR 0.00078042
0.12%
24h Low / 24h High
INR 0.635875 / INR 0.672125

Trading Volume

INR 1,046,403
0.40%
Volume / Market Cap
0.0043422307
Market Dominance
0.00010391651%
Market Rank
#2166

ADAPad Supply

Circulating Supply
373,576,775.815 ADAPAD
Total Supply
373,576,775.815 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
INR 240,982,820
0.01%

Fully Diluted
Market Cap

INR 240,982,820
0.30%

ADAPad Price Yesterday

Yesterday's Low / High
INR 0.64450561 / INR 0.6494843
Yesterday's Open / Close
INR 0.64450561 / INR 0.6494843
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,027,842.4

ADAPad Price History

7d Low / 7d High
INR 0.0064608409 / INR 0.0080248664
30d Low / 30d High
INR 0.59781628 / INR 0.6494843
90d Low / 90d High
INR 0.53932729 / INR 0.6494843
52 Week Low / 52 Week High
INR 0.53932729 / INR 0.6494843
All Time HighOct 6, 2021 (2 years ago)
INR 95.7
99.33%
All Time LowSep 12, 2023 (8 months ago)
INR 0.355613
81.21%

Data provided by Coingecko API

ADAPAD to INR converter

ADAPad
ADAPadADAPAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to INR)

ADAPADINR by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (INR)

Date
6/5/2024
INR 0.611109
INR 0
INR 0.649484
INR 0.611109
6/4/2024
INR 0.569723
INR 0.611109
INR 0.6105
INR 0.568537
6/3/2024
INR 0.545887
INR 0.569723
INR 0.572148
INR 0.545161
6/2/2024
INR 0.583963
INR 0.545887
INR 0.584064
INR 0.539327
6/1/2024
INR 0.586603
INR 0.583963
INR 0.586603
INR 0.573674
5/31/2024
INR 0.578841
INR 0.586603
INR 0.586398
INR 0.574948
5/30/2024
INR 0.581927
INR 0.578841
INR 0.586332
INR 0.574503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,680
0.61%
Market CapINR 1.39T
VolumeINR 20.64B
2
INR 3,802.18
1.11%
Market CapINR 456.89B
VolumeINR 11.99B
4
INR 708.54
1.84%
Market CapINR 108.98B
VolumeINR 1.89B
5
INR 170.3
1.74%
Market CapINR 78.32B
VolumeINR 1.93B
8
INR 0.520933
0.90%
Market CapINR 28.88B
VolumeINR 918.78M
9
INR 0.160497
1.56%
Market CapINR 23.22B
VolumeINR 787.38M

Data provided by Coingecko API

More Cryptocurrencies

2163
INR 1.59
4.00%
Market CapINR 242.12M
VolumeINR 1.09M
2164
INR 0.558102
0.18%
Market CapINR 241.73M
VolumeINR 1.17M
2165
INR 0.24576
6.85%
Market CapINR 241.71M
VolumeINR 23.93M
2167
INR 3.52
4.84%
Market CapINR 240.41M
VolumeINR 25.31M
2168
INR 1.83
2.60%
Market CapINR 240.18M
VolumeINR 4.84M

Data provided by Coingecko API