ADAPad (ADAPAD) Live Price

ADAPad logo
ADAPADADAPad
JPY 1.072+3.71%
Market Cap
JPY 400.09M
3.57%
Volume (24)
JPY 2,018,996
0.87%
Circulating Supply
373,587,930 ADAPAD
Issue Date
-

Data provided by Coingecko API

ADAPAD price Statistics

ADAPad Price Today

ADAPad Price
JPY 1.072

Price Change

JPY 0.03840168
3.71%
24h Low / 24h High
JPY 1.031 / JPY 1.08

Trading Volume

JPY 2,018,996
0.87%
Volume / Market Cap
0.0050463947
Market Dominance
0.000096363089%
Market Rank
#2223

ADAPad Supply

Circulating Supply
373,587,926.286 ADAPAD
Total Supply
373,587,926.286 ADAPAD
Max Supply
1,000,000,000 ADAPAD

ADAPad Market Cap

Market Cap
JPY 400,086,820
3.57%

Fully Diluted
Market Cap

JPY 400,086,820
0.16%

ADAPad Price Yesterday

Yesterday's Low / High
JPY 1.0686056 / JPY 1.0698672
Yesterday's Open / Close
JPY 1.0686056 / JPY 1.0698672
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,982,430.5

ADAPad Price History

7d Low / 7d High
JPY 0.0064608409 / JPY 0.0071170608
30d Low / 30d High
JPY 1.0160706 / JPY 1.0985026
90d Low / 90d High
JPY 1.0160706 / JPY 1.1052289
52 Week Low / 52 Week High
JPY 1.0160706 / JPY 1.1158662
All Time HighOct 6, 2021 (2 years ago)
JPY 142.61
99.25%
All Time LowSep 12, 2023 (8 months ago)
JPY 0.62955
70.30%

Data provided by Coingecko API

ADAPAD to JPY converter

ADAPad
ADAPadADAPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAPad Price Chart (ADAPAD to JPY)

ADAPADJPY by TradingView

ADAPad Exchanges

Instant crypto to crypto exchange coming soon!

ADAPad Historical Price Data (JPY)

Date
6/3/2024
JPY 1.028126
JPY 0
JPY 1.078785
JPY 1.028126
6/2/2024
JPY 1.100255
JPY 1.028126
JPY 1.100444
JPY 1.016071
6/1/2024
JPY 1.105229
JPY 1.100255
JPY 1.105229
JPY 1.080869
5/31/2024
JPY 1.090179
JPY 1.105229
JPY 1.104843
JPY 1.080919
5/30/2024
JPY 1.100185
JPY 1.090179
JPY 1.10298
JPY 1.081886
5/29/2024
JPY 1.086006
JPY 1.100185
JPY 1.108508
JPY 1.084897
5/28/2024
JPY 1.06899
JPY 1.086006
JPY 1.115866
JPY 1.063702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,206
0.78%
Market CapJPY 1.36T
VolumeJPY 29.76B
2
JPY 3,774.39
0.92%
Market CapJPY 453.28B
VolumeJPY 12.62B
4
JPY 631.15
3.80%
Market CapJPY 97.02B
VolumeJPY 1.95B
5
JPY 166.43
1.01%
Market CapJPY 76.49B
VolumeJPY 2.2B
8
JPY 0.521559
0.63%
Market CapJPY 28.91B
VolumeJPY 853.8M
9
JPY 0.159368
0.11%
Market CapJPY 23.02B
VolumeJPY 745.92M

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 1.65
1.12%
Market CapJPY 400.99M
VolumeJPY 584,608
2218
JPY 0.983276
3.70%
Market CapJPY 400.7M
VolumeJPY 6.91M
Market CapJPY 400.25M
VolumeJPY 2.7M
2225
JPY 0.217737
3.00%
Market CapJPY 399.91M
VolumeJPY 2.38M
2227
JPY 16.05
0.37%
Market CapJPY 401.13M
VolumeJPY 158,759

Data provided by Coingecko API