Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.0147-1.30%
Market Cap
BRL 44.24M
1.63%
Volume (24)
BRL 2,422,212
8.10%
Circulating Supply
3,010,889,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.01470028

Price Change

BRL -0.00019327926
1.30%
24h Low / 24h High
BRL 0.01429735 / BRL 0.01545908

Trading Volume

BRL 2,422,212
8.10%
Volume / Market Cap
0.05475541
Market Dominance
0.00030479722%
Market Rank
#1563

Adappter Supply

Circulating Supply
3,010,889,917 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 44,236,944
1.63%

Fully Diluted
Market Cap

BRL 146,923,150
1.70%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.014830391 / BRL 0.015061136
Yesterday's Open / Close
BRL 0.014830391 / BRL 0.015061136
Yesterday's Change
1.64%
Yesterday's Volume
BRL 1,210,017.6

Adappter Price History

7d Low / 7d High
BRL 0.002705483 / BRL 0.0035614942
30d Low / 30d High
BRL 0.014830391 / BRL 0.016609309
90d Low / 90d High
BRL 0.014830391 / BRL 0.017447412
52 Week Low / 52 Week High
BRL 0.014830391 / BRL 0.018814944
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.15%
All Time LowSep 14, 2023 (8 months ago)
BRL 0.00544149
170.13%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
6/7/2024
BRL 0.016259
BRL 0
BRL 0.016489
BRL 0.01483
6/6/2024
BRL 0.016901
BRL 0.016259
BRL 0.017008
BRL 0.016203
6/5/2024
BRL 0.016999
BRL 0.016901
BRL 0.017447
BRL 0.016622
6/4/2024
BRL 0.016163
BRL 0.016999
BRL 0.017385
BRL 0.016129
6/3/2024
BRL 0.017837
BRL 0.016163
BRL 0.017994
BRL 0.016401
6/2/2024
BRL 0.017765
BRL 0.017837
BRL 0.018685
BRL 0.017497
6/1/2024
BRL 0.017158
BRL 0.017765
BRL 0.018815
BRL 0.017016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,293
0.05%
Market CapBRL 1.37T
VolumeBRL 11.99B
2
BRL 3,674.12
0.43%
Market CapBRL 441.66B
VolumeBRL 7.46B
4
BRL 684.11
0.24%
Market CapBRL 105.36B
VolumeBRL 994.39M
5
BRL 157.82
3.06%
Market CapBRL 72.78B
VolumeBRL 1.66B
8
BRL 0.49
1.27%
Market CapBRL 27.41B
VolumeBRL 622.43M
9
BRL 0.15
2.37%
Market CapBRL 21.1B
VolumeBRL 796.43M

Data provided by Coingecko API

More Cryptocurrencies

1560
BRL 1.16
4.09%
Market CapBRL 44.38M
VolumeBRL 3.96M
1561
BRL 0.87
1.33%
Market CapBRL 44.34M
VolumeBRL 579,263
1562
BRL 0.27
1.55%
Market CapBRL 44.3M
VolumeBRL 113,687
1564
BRL 0.01
1.15%
Market CapBRL 43.79M
VolumeBRL 384
1565
BRL 0.04
5.86%
Market CapBRL 44.08M
VolumeBRL 404,129

Data provided by Coingecko API