Adappter (ADP) Live Price

Adappter logo
ADPAdappter
0.002836-2.41%
Market Cap
€8.54M
2.98%
Volume (24)
45,536
0.04%
Circulating Supply
3,010,889,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
€0.00283636

Price Change

€-0.000069964155
2.41%
24h Low / 24h High
€0.00281611 / €0.00299337

Trading Volume

€45,536
0.04%
Volume / Market Cap
0.0053334514
Market Dominance
0.00033421333%
Market Rank
#1534

Adappter Supply

Circulating Supply
3,010,889,917 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
€8,537,811
2.98%

Fully Diluted
Market Cap

€28,356,439
0.10%

Adappter Price Yesterday

Yesterday's Low / High
€0.0028317548 / €0.0028340607
Yesterday's Open / Close
€0.0028317548 / €0.0028340607
Yesterday's Change
0.12%
Yesterday's Volume
€44,459.456

Adappter Price History

7d Low / 7d High
€0.0030718046 / €0.0035863263
30d Low / 30d High
€0.0028309877 / €0.0029560378
90d Low / 90d High
€0.0028141079 / €0.0031377105
52 Week Low / 52 Week High
€0.0028141079 / €0.0033033903
All Time HighMar 18, 2022 (2 years ago)
€0.142564
98.01%
All Time LowSep 14, 2023 (8 months ago)
€0.00102945
174.96%

Data provided by Coingecko API

ADP to EUR converter

Adappter
AdappterADP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to EUR)

ADPEUR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (EUR)

Date
6/6/2024
€0.002932
€0
€0.002956
€0.002831
6/5/2024
€0.002954
€0.002932
€0.003033
€0.002891
6/4/2024
€0.002822
€0.002954
€0.003021
€0.002814
6/3/2024
€0.003133
€0.002822
€0.003159
€0.002865
6/2/2024
€0.003119
€0.003133
€0.003281
€0.003073
6/1/2024
€0.003012
€0.003119
€0.003303
€0.002987
5/31/2024
€0.003098
€0.003012
€0.003212
€0.003008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,135
0.08%
Market Cap€1.4T
Volume€23.8B
2
3,812.28
1.29%
Market Cap€458.48B
Volume€11.59B
4
706.6
0.98%
Market Cap€108.68B
Volume€1.98B
5
171.59
1.04%
Market Cap€78.93B
Volume€2.04B
8
0.52
0.49%
Market Cap€29.03B
Volume€919.49M
9
0.16
0.69%
Market Cap€23.33B
Volume€781.73M

Data provided by Coingecko API

More Cryptocurrencies

1531
0.00496109
0.22%
Market Cap€8.55M
Volume€39,563
1532
0.35
2.93%
Market Cap€8.55M
Volume€459,113
Market Cap€8.54M
Volume€257,476
Market Cap€8.52M
Volume€933,503
1536
0.03
4.59%
Market Cap€8.5M
Volume€33,907

Data provided by Coingecko API