Adappter (ADP) Live Price

Adappter logo
ADPAdappter
GBP 0.002076-4.41%
Market Cap
GBP 6.13M
3.81%
Volume (24)
GBP 367,787
72.46%
Circulating Supply
3,010,889,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
GBP 0.00207624

Price Change

GBP -0.000095765595
4.41%
24h Low / 24h High
GBP 0.00203474 / GBP 0.00217395

Trading Volume

GBP 367,787
72.46%
Volume / Market Cap
0.060009999
Market Dominance
0.00028667845%
Market Rank
#1617

Adappter Supply

Circulating Supply
3,010,889,917 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
GBP 6,128,762
3.81%

Fully Diluted
Market Cap

GBP 20,355,318
2.51%

Adappter Price Yesterday

Yesterday's Low / High
GBP 0.0020734396 / GBP 0.0021024139
Yesterday's Open / Close
GBP 0.0020734396 / GBP 0.0021024139
Yesterday's Change
0.56%
Yesterday's Volume
GBP 137,950.45

Adappter Price History

7d Low / 7d High
GBP 0.0024034488 / GBP 0.0030460762
30d Low / 30d High
GBP 0.0020734396 / GBP 0.0021928091
90d Low / 90d High
GBP 0.0019663288 / GBP 0.0023965979
52 Week Low / 52 Week High
GBP 0.0018919035 / GBP 0.0023965979
All Time HighMar 18, 2022 (2 years ago)
GBP 0.120095
98.30%
All Time LowSep 14, 2023 (8 months ago)
GBP 0.00088527
130.15%

Data provided by Coingecko API

ADP to GBP converter

Adappter
AdappterADP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to GBP)

ADPGBP by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (GBP)

Date
5/24/2024
GBP 0.002149
GBP 0
GBP 0.002174
GBP 0.002073
5/23/2024
GBP 0.00221
GBP 0.002149
GBP 0.002295
GBP 0.002122
5/22/2024
GBP 0.002284
GBP 0.00221
GBP 0.002323
GBP 0.002147
5/21/2024
GBP 0.001988
GBP 0.002284
GBP 0.002397
GBP 0.001966
5/20/2024
GBP 0.001919
GBP 0.001988
GBP 0.001977
GBP 0.001892
5/19/2024
GBP 0.001929
GBP 0.001919
GBP 0.002025
GBP 0.001905
5/18/2024
GBP 0.001982
GBP 0.001929
GBP 0.002032
GBP 0.001951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,713
1.36%
Market CapGBP 1.35T
VolumeGBP 18.11B
2
GBP 3,739.91
1.54%
Market CapGBP 449.15B
VolumeGBP 19.56B
4
GBP 601.35
0.12%
Market CapGBP 92.57B
VolumeGBP 811.89M
8
GBP 0.5345
0.86%
Market CapGBP 29.63B
VolumeGBP 885.37M
11
GBP 0.461362
1.16%
Market CapGBP 16.32B
VolumeGBP 291.88M
584
GBP 1.003
0.45%
Market CapGBP 70.63M
VolumeGBP 333,139

Data provided by Coingecko API

More Cryptocurrencies

1616
GBP 0.00189206
7.22%
Market CapGBP 6.14M
VolumeGBP 34,331
1615
GBP 0.056065
0.45%
Market CapGBP 6.14M
VolumeGBP 4.62M
1618
GBP 0.00203553
4.10%
Market CapGBP 6.13M
VolumeGBP 135,593
1619
GBP 0.129138
3.73%
Market CapGBP 6.09M
VolumeGBP 18,209
1622
GBP 0.071788
1.84%
Market CapGBP 6.07M
VolumeGBP 24,536

Data provided by Coingecko API