Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.25795-2.35%
Market Cap
INR 776.49M
2.92%
Volume (24)
INR 4,141,259
0.05%
Circulating Supply
3,010,889,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.25795

Price Change

INR -0.0062087626
2.35%
24h Low / 24h High
INR 0.255982 / INR 0.271984

Trading Volume

INR 4,141,259
0.05%
Volume / Market Cap
0.0053333346
Market Dominance
0.00033483591%
Market Rank
#1534

Adappter Supply

Circulating Supply
3,010,889,917 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 776,485,880
2.92%

Fully Diluted
Market Cap

INR 2,578,924,800
0.12%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.25748887 / INR 0.2576557
Yesterday's Open / Close
INR 0.25748887 / INR 0.2576557
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,042,657.6

Adappter Price History

7d Low / 7d High
INR 0.0030718046 / INR 0.0035863263
30d Low / 30d High
INR 0.2573107 / INR 0.26847686
90d Low / 90d High
INR 0.25527462 / INR 0.28341655
52 Week Low / 52 Week High
INR 0.25527462 / INR 0.29931785
All Time HighMar 18, 2022 (2 years ago)
INR 12.02
97.86%
All Time LowSep 14, 2023 (8 months ago)
INR 0.091804
180.40%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
6/6/2024
INR 0.265789
INR 0
INR 0.268477
INR 0.257311
6/5/2024
INR 0.268781
INR 0.265789
INR 0.275093
INR 0.262029
6/4/2024
INR 0.255796
INR 0.268781
INR 0.275021
INR 0.255275
6/3/2024
INR 0.283753
INR 0.255796
INR 0.285129
INR 0.259567
6/2/2024
INR 0.282612
INR 0.283753
INR 0.297245
INR 0.278366
6/1/2024
INR 0.272973
INR 0.282612
INR 0.299318
INR 0.270717
5/31/2024
INR 0.279583
INR 0.272973
INR 0.290516
INR 0.272249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,135
0.08%
Market CapINR 1.4T
VolumeINR 23.8B
2
INR 3,812.28
1.29%
Market CapINR 458.48B
VolumeINR 11.59B
4
INR 706.6
0.98%
Market CapINR 108.68B
VolumeINR 1.98B
5
INR 171.59
1.04%
Market CapINR 78.93B
VolumeINR 2.04B
8
INR 0.522909
0.49%
Market CapINR 29.03B
VolumeINR 919.49M
9
INR 0.161439
0.69%
Market CapINR 23.33B
VolumeINR 781.73M

Data provided by Coingecko API

More Cryptocurrencies

1531
INR 0.451182
0.16%
Market CapINR 777.67M
VolumeINR 3.6M
1532
INR 31.56
2.87%
Market CapINR 777.39M
VolumeINR 41.75M
Market CapINR 776.76M
VolumeINR 23.42M
1535
Market CapINR 774.43M
VolumeINR 84.9M
1536
INR 2.35
4.52%
Market CapINR 773.1M
VolumeINR 3.08M

Data provided by Coingecko API