Adappter (ADP) Live Price

Adappter logo
ADPAdappter
JPY 0.470106-2.12%
Market Cap
JPY 1.42B
1.89%
Volume (24)
JPY 24,011,084
0.05%
Circulating Supply
3,010,889,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
JPY 0.470106

Price Change

JPY -0.010197563
2.12%
24h Low / 24h High
JPY 0.466557 / JPY 0.488689

Trading Volume

JPY 24,011,084
0.05%
Volume / Market Cap
0.01693796
Market Dominance
0.00032906923%
Market Rank
#1516

Adappter Supply

Circulating Supply
3,010,889,917 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
JPY 1,417,590,000
1.89%

Fully Diluted
Market Cap

JPY 4,708,209,500
1.94%

Adappter Price Yesterday

Yesterday's Low / High
JPY 0.47998435 / JPY 0.48031809
Yesterday's Open / Close
JPY 0.47998435 / JPY 0.48031809
Yesterday's Change
2.09%
Yesterday's Volume
JPY 7,535,907.7

Adappter Price History

7d Low / 7d High
JPY 0.0030212953 / JPY 0.0035863263
30d Low / 30d High
JPY 0.47987002 / JPY 0.50188888
90d Low / 90d High
JPY 0.47881051 / JPY 0.53603258
52 Week Low / 52 Week High
JPY 0.47881051 / JPY 0.56394986
All Time HighMar 18, 2022 (2 years ago)
JPY 18.77
97.49%
All Time LowSep 14, 2023 (8 months ago)
JPY 0.162821
188.80%

Data provided by Coingecko API

ADP to JPY converter

Adappter
AdappterADP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to JPY)

ADPJPY by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (JPY)

Date
6/6/2024
JPY 0.497107
JPY 0
JPY 0.501889
JPY 0.47987
6/5/2024
JPY 0.498432
JPY 0.497107
JPY 0.514231
JPY 0.490641
6/4/2024
JPY 0.48039
JPY 0.498432
JPY 0.509091
JPY 0.478811
6/3/2024
JPY 0.534291
JPY 0.48039
JPY 0.538767
JPY 0.487649
6/2/2024
JPY 0.532473
JPY 0.534291
JPY 0.560045
JPY 0.524462
6/1/2024
JPY 0.514312
JPY 0.532473
JPY 0.56395
JPY 0.510062
5/31/2024
JPY 0.526562
JPY 0.514312
JPY 0.546168
JPY 0.513156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,217
2.01%
Market CapJPY 1.37T
VolumeJPY 34.76B
2
JPY 3,686.59
2.86%
Market CapJPY 443.45B
VolumeJPY 14.93B
4
JPY 683.53
3.22%
Market CapJPY 105.32B
VolumeJPY 2.02B
5
JPY 162.51
4.51%
Market CapJPY 74.86B
VolumeJPY 3.21B
8
JPY 0.499826
3.94%
Market CapJPY 27.78B
VolumeJPY 1.94B
9
JPY 0.14879
7.36%
Market CapJPY 21.51B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1517
Market CapJPY 1.42B
VolumeJPY 69.47M
1514
JPY 3.87
7.89%
Market CapJPY 1.42B
VolumeJPY 24.85M
1515
JPY 0.00000469
7.97%
Market CapJPY 1.42B
VolumeJPY 28.51M
1518
JPY 2.5
3.59%
Market CapJPY 1.42B
VolumeJPY 17.22M
1522
JPY 1.061
3.55%
Market CapJPY 1.42B
VolumeJPY 18.03M

Data provided by Coingecko API