ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
BRL 0.006884-14.06%
Market Cap
BRL 360,982
14.01%
Volume (24)
BRL 1,031
0.02%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
BRL 0.00688382

Price Change

BRL -0.0011259979
14.06%
24h Low / 24h High
BRL 0.0068834 / BRL 0.00801552

Trading Volume

BRL 1,030.67
0.02%
Volume / Market Cap
0.0028551839
Market Dominance
0.0000026074466%
Market Rank
#4111

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
BRL 360,982
14.01%

Fully Diluted
Market Cap

BRL 688,765
13.95%

ADAX Price Yesterday

Yesterday's Low / High
BRL 0.0080029428 / BRL 0.0080047554
Yesterday's Open / Close
BRL 0.0080029428 / BRL 0.0080047554
Yesterday's Change
13.99%
Yesterday's Volume
BRL 94.398952

ADAX Price History

7d Low / 7d High
BRL 0.0014986322 / BRL 0.0019221467
30d Low / 30d High
BRL 0.0079965745 / BRL 0.0080120637
90d Low / 90d High
BRL 0.0079351655 / BRL 0.0088448197
52 Week Low / 52 Week High
BRL 0.0074797701 / BRL 0.0099407662
All Time HighSep 20, 2021 (2 years ago)
BRL 12.89
99.95%
All Time LowMay 16, 2024 (17 days ago)
BRL 0.00675916
1.86%

Data provided by Coingecko API

ADAX to BRL converter

ADAX
ADAXADAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to BRL)

ADAXBRL by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (BRL)

Date
6/2/2024
BRL 0.008
BRL 0
BRL 0.008012
BRL 0.007998
6/1/2024
BRL 0.007996
BRL 0.008
BRL 0.008001
BRL 0.007996
5/31/2024
BRL 0.007938
BRL 0.007996
BRL 0.008355
BRL 0.007937
5/30/2024
BRL 0.008845
BRL 0.007938
BRL 0.008845
BRL 0.007935
5/29/2024
BRL 0.00787
BRL 0.008845
BRL 0.008185
BRL 0.00787
5/28/2024
BRL 0.009923
BRL 0.00787
BRL 0.009926
BRL 0.00787
5/27/2024
BRL 0.00748
BRL 0.009923
BRL 0.009941
BRL 0.00748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,111
1.99%
Market CapBRL 1.36T
VolumeBRL 21.33B
2
BRL 3,831.07
0.55%
Market CapBRL 460.33B
VolumeBRL 10.36B
4
BRL 629.63
4.66%
Market CapBRL 95.89B
VolumeBRL 1.26B
5
BRL 165.43
0.49%
Market CapBRL 76.13B
VolumeBRL 1.76B
8
BRL 0.52
0.28%
Market CapBRL 28.77B
VolumeBRL 669.14M
9
BRL 0.16
1.17%
Market CapBRL 23.37B
VolumeBRL 627.72M

Data provided by Coingecko API

More Cryptocurrencies

4108
BRL 0.37
0.88%
Market CapBRL 365,327
VolumeBRL 797
4109
BRL 0.00145947
1.23%
Market CapBRL 365,273
VolumeBRL 221
4110
BRL 0.000002
3.57%
Market CapBRL 363,509
VolumeBRL 19
4112
BRL 0.00111913
29.80%
Market CapBRL 360,221
VolumeBRL 9,225
4113
BRL 0.02
0%
Market CapBRL 360,109
VolumeBRL 165

Data provided by Coingecko API