ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
0.001405-0.22%
Market Cap
€73,620
0.29%
Volume (24)
194
0.02%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
€0.00140494

Price Change

€-0.0000030791654
0.22%
24h Low / 24h High
€0.00139873 / €0.00146949

Trading Volume

€194.49
0.02%
Volume / Market Cap
0.0026418093
Market Dominance
0.0000030228572%
Market Rank
#4069

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
€73,620
0.29%

Fully Diluted
Market Cap

€140,470
0.24%

ADAX Price Yesterday

Yesterday's Low / High
€0.0014079168 / €0.0014081347
Yesterday's Open / Close
€0.0014079168 / €0.0014081347
Yesterday's Change
0.22%
Yesterday's Volume
€184.65223

ADAX Price History

7d Low / 7d High
€0.0014555709 / €0.0019609805
30d Low / 30d High
€0.0014076714 / €0.0015737565
90d Low / 90d High
€0.0013796259 / €0.0017699415
52 Week Low / 52 Week High
€0.0013415997 / €0.0018076044
All Time HighSep 20, 2021 (2 years ago)
€2.08
99.93%
All Time LowMay 16, 2024 (14 days ago)
€0.00121241
15.88%

Data provided by Coingecko API

ADAX to EUR converter

ADAX
ADAXADAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to EUR)

ADAXEUR by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (EUR)

Date
5/30/2024
€0.001574
€0
€0.001574
€0.001408
5/29/2024
€0.001405
€0.001574
€0.001462
€0.001405
5/28/2024
€0.001766
€0.001405
€0.001766
€0.001404
5/27/2024
€0.001342
€0.001766
€0.00177
€0.001342
5/26/2024
€0.001572
€0.001342
€0.001767
€0.001404
5/25/2024
€0.001573
€0.001572
€0.001808
€0.001571
5/24/2024
€0.001576
€0.001573
€0.001579
€0.001573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,640
0.87%
Market Cap€1.34T
Volume€27.28B
2
3,780.04
1.38%
Market Cap€454.25B
Volume€13.64B
4
593.36
0.13%
Market Cap€91.28B
Volume€681.93M
5
166.15
0.45%
Market Cap€76.35B
Volume€2.54B
8
0.52
0.41%
Market Cap€28.69B
Volume€966.13M
9
0.16
0.39%
Market Cap€22.99B
Volume€850.32M

Data provided by Coingecko API

More Cryptocurrencies

4066
Market Cap€73,977
Volume€56
4067
0.00009232
0.90%
Market Cap€73,735
Volume€237
4068
0.00157592
2.51%
Market Cap€73,663
Volume€27,777
4070
0.00217803
1.06%
Market Cap€73,535
Volume€2,229
4071
0.00016252
0%
Market Cap€73,200
Volume€2

Data provided by Coingecko API