ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
GBP 0.001094-3.32%
Market Cap
GBP 57,439
2.94%
Volume (24)
GBP 231
0.02%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
GBP 0.00109415

Price Change

GBP -0.000037553172
3.32%
24h Low / 24h High
GBP 0.00104056 / GBP 0.0011317

Trading Volume

GBP 231.25
0.02%
Volume / Market Cap
0.0040260102
Market Dominance
0.0000027192234%
Market Rank
#4108

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
GBP 57,439
2.94%

Fully Diluted
Market Cap

GBP 109,596
0.30%

ADAX Price Yesterday

Yesterday's Low / High
GBP 0.0010925625 / GBP 0.0010927455
Yesterday's Open / Close
GBP 0.0010927455 / GBP 0.0010925625
Yesterday's Change
0.14%
Yesterday's Volume
GBP 185.25479

ADAX Price History

7d Low / 7d High
GBP 0.0013120725 / GBP 0.001825945
30d Low / 30d High
GBP 0.0010303587 / GBP 0.0011985946
90d Low / 90d High
GBP 0.0010303587 / GBP 0.0012516123
52 Week Low / 52 Week High
GBP 0.0010303587 / GBP 0.0015023744
All Time HighSep 20, 2021 (2 years ago)
GBP 1.78
99.94%
All Time LowJun 3, 2024 (1 days ago)
GBP 0.00103008
6.48%

Data provided by Coingecko API

ADAX to GBP converter

ADAX
ADAXADAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to GBP)

ADAXGBP by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (GBP)

Date
6/3/2024
GBP 0.001197
GBP 0
GBP 0.001198
GBP 0.00103
6/2/2024
GBP 0.001197
GBP 0.001197
GBP 0.001199
GBP 0.001197
6/1/2024
GBP 0.001197
GBP 0.001197
GBP 0.001197
GBP 0.001197
5/31/2024
GBP 0.001198
GBP 0.001197
GBP 0.001252
GBP 0.001195
5/30/2024
GBP 0.001339
GBP 0.001198
GBP 0.001339
GBP 0.001198
5/29/2024
GBP 0.001195
GBP 0.001339
GBP 0.001243
GBP 0.001195
5/28/2024
GBP 0.001502
GBP 0.001195
GBP 0.001502
GBP 0.001194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,863
1.14%
Market CapGBP 1.36T
VolumeGBP 26.29B
2
GBP 3,751.57
2.23%
Market CapGBP 450.68B
VolumeGBP 11.45B
4
GBP 645.95
2.09%
Market CapGBP 99.51B
VolumeGBP 1.96B
5
GBP 165.28
0.69%
Market CapGBP 76.21B
VolumeGBP 1.96B
8
GBP 0.521898
0.05%
Market CapGBP 29B
VolumeGBP 829.83M
9
GBP 0.158313
2.56%
Market CapGBP 22.88B
VolumeGBP 690.3M

Data provided by Coingecko API

More Cryptocurrencies

4105
GBP 0.00027231
1.56%
Market CapGBP 57,997
VolumeGBP 15,058
4106
GBP 0.00077422
5.77%
Market CapGBP 57,880
VolumeGBP 2,097
Market CapGBP 57,687
VolumeGBP 26
4109
Market CapGBP 57,787
VolumeGBP 0
4110
GBP 0.00324136
0.12%
Market CapGBP 57,216
VolumeGBP 1

Data provided by Coingecko API