ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
INR 0.121093-3.40%
Market Cap
INR 6.35M
3.29%
Volume (24)
INR 7,855
30.66%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
INR 0.121093

Price Change

INR -0.0042610278
3.40%
24h Low / 24h High
INR 0.119741 / INR 0.146833

Trading Volume

INR 7,854.67
30.66%
Volume / Market Cap
0.0012375012
Market Dominance
0.000002764109%
Market Rank
#4098

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
INR 6,347,202
3.29%

Fully Diluted
Market Cap

INR 12,110,670
9.13%

ADAX Price Yesterday

Yesterday's Low / High
INR 0.11976292 / INR 0.14679941
Yesterday's Open / Close
INR 0.14679941 / INR 0.11976292
Yesterday's Change
9.14%
Yesterday's Volume
INR 6,877.4893

ADAX Price History

7d Low / 7d High
INR 0.0013120725 / INR 0.0017894377
30d Low / 30d High
INR 0.11748979 / INR 0.14679941
90d Low / 90d High
INR 0.11673957 / INR 0.14937393
52 Week Low / 52 Week High
INR 0.10900605 / INR 0.14937393
All Time HighSep 20, 2021 (2 years ago)
INR 179.78
99.93%
All Time LowJun 3, 2024 (6 days ago)
INR 0.109003
11.09%

Data provided by Coingecko API

ADAX to INR converter

ADAX
ADAXADAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to INR)

ADAXINR by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (INR)

Date
6/8/2024
INR 0.12524
INR 0
INR 0.146799
INR 0.119753
6/7/2024
INR 0.149355
INR 0.12524
INR 0.149355
INR 0.11749
6/6/2024
INR 0.137739
INR 0.149355
INR 0.149374
INR 0.137739
6/5/2024
INR 0.125492
INR 0.137739
INR 0.147183
INR 0.119598
6/4/2024
INR 0.116317
INR 0.125492
INR 0.125537
INR 0.111163
6/3/2024
INR 0.127265
INR 0.116317
INR 0.127265
INR 0.109006
6/2/2024
INR 0.12726
INR 0.127265
INR 0.12746
INR 0.127233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,371
0.25%
Market CapINR 1.37T
VolumeINR 11.85B
2
INR 3,688.94
0.41%
Market CapINR 443.08B
VolumeINR 7.06B
4
INR 680.51
1.91%
Market CapINR 104.64B
VolumeINR 945.44M
5
INR 159.42
2.51%
Market CapINR 73.46B
VolumeINR 1.67B
8
INR 0.494129
1.29%
Market CapINR 27.42B
VolumeINR 548.34M
9
INR 0.146017
1.60%
Market CapINR 21.1B
VolumeINR 746.65M

Data provided by Coingecko API

More Cryptocurrencies

4095
INR 0.135767
0%
Market CapINR 6.38M
VolumeINR 137,124
4096
INR 0.06392
1.27%
Market CapINR 6.39M
VolumeINR 176
4097
INR 0.455982
3.91%
Market CapINR 6.39M
VolumeINR 8.98M
4099
INR 0.063388
0.00%
Market CapINR 6.34M
VolumeINR 84
4100
INR 13.36
2.14%
Market CapINR 6.29M
VolumeINR 27,549

Data provided by Coingecko API