ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
JPY 0.235229-5.71%
Market Cap
JPY 12.33M
5.71%
Volume (24)
JPY 20,451
31.71%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
JPY 0.235229

Price Change

JPY -0.014254418
5.71%
24h Low / 24h High
JPY 0.22817 / JPY 0.301013

Trading Volume

JPY 20,451
31.71%
Volume / Market Cap
0.0016589773
Market Dominance
0.0000028886101%
Market Rank
#4060

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
JPY 12,327,474
5.71%

Fully Diluted
Market Cap

JPY 23,521,225
13.48%

ADAX Price Yesterday

Yesterday's Low / High
JPY 0.25007482 / JPY 0.29367377
Yesterday's Open / Close
JPY 0.25007482 / JPY 0.29367377
Yesterday's Change
13.48%
Yesterday's Volume
JPY 39,559.304

ADAX Price History

7d Low / 7d High
JPY 0.0014555709 / JPY 0.0021107003
30d Low / 30d High
JPY 0.23908489 / JPY 0.30090428
90d Low / 90d High
JPY 0.23908489 / JPY 0.32604344
52 Week Low / 52 Week High
JPY 0.23908489 / JPY 0.33028273
All Time HighSep 20, 2021 (2 years ago)
JPY 267.88
99.91%
All Time LowMay 16, 2024 (10 days ago)
JPY 0.20472
14.94%

Data provided by Coingecko API

ADAX to JPY converter

ADAX
ADAXADAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to JPY)

ADAXJPY by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (JPY)

Date
5/26/2024
JPY 0.267569
JPY 0
JPY 0.300904
JPY 0.239085
5/25/2024
JPY 0.268051
JPY 0.267569
JPY 0.307786
JPY 0.26753
5/24/2024
JPY 0.267371
JPY 0.268051
JPY 0.268865
JPY 0.267371
5/23/2024
JPY 0.288529
JPY 0.267371
JPY 0.326043
JPY 0.267545
5/22/2024
JPY 0.328765
JPY 0.288529
JPY 0.330283
JPY 0.281547
5/21/2024
JPY 0.312731
JPY 0.328765
JPY 0.329314
JPY 0.312731
5/20/2024
JPY 0.298234
JPY 0.312731
JPY 0.313003
JPY 0.266033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,405
1.02%
Market CapJPY 1.35T
VolumeJPY 17.57B
2
JPY 3,893.82
2.61%
Market CapJPY 467.88B
VolumeJPY 16.11B
4
JPY 601.5
0.06%
Market CapJPY 92.53B
VolumeJPY 513.95M
8
JPY 0.528937
1.24%
Market CapJPY 29.3B
VolumeJPY 617.38M
11
JPY 0.45931
0.16%
Market CapJPY 16.24B
VolumeJPY 216.29M
589
JPY 0.999189
0.25%
Market CapJPY 70.25M
VolumeJPY 314,777

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.49M
VolumeJPY 1
4058
JPY 0.885884
3.32%
Market CapJPY 12.44M
VolumeJPY 18.99M
4059
JPY 0.02756024
0%
Market CapJPY 12.41M
VolumeJPY 301
4061
JPY 0.02452219
8.15%
Market CapJPY 12.26M
VolumeJPY 20
4062
JPY 0.02986879
0%
Market CapJPY 12.15M
VolumeJPY 0

Data provided by Coingecko API