ADIL Chain (ADIL) Live Price

ADIL Chain logo
ADILADIL Chain
BRL 1.14+0.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 242,824
5.63%
Circulating Supply
0 ADIL
Issue Date
-

Data provided by Coingecko API

ADIL price Statistics

ADIL Chain Price Today

ADIL Chain Price
BRL 1.14

Price Change

BRL 0.00042753
0.04%
24h Low / 24h High
BRL 1.12 / BRL 1.15

Trading Volume

BRL 242,824
5.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADIL Chain Supply

Circulating Supply
0 ADIL
Total Supply
1,000,000,000 ADIL
Max Supply
1,000,000,000 ADIL

ADIL Chain Market Cap

Fully Diluted
Market Cap

BRL 1,143,299,200
0.92%

ADIL Chain Price Yesterday

Yesterday's Low / High
BRL 1.1238471 / BRL 1.1419996
Yesterday's Open / Close
BRL 1.1238471 / BRL 1.1419996
Yesterday's Change
0.62%
Yesterday's Volume
BRL 218,915.04

ADIL Chain Price History

7d Low / 7d High
BRL 0.18012663 / BRL 0.26822859
30d Low / 30d High
BRL 1.1238471 / BRL 1.1859067
90d Low / 90d High
BRL 0.9189922 / BRL 1.3002561
52 Week Low / 52 Week High
BRL 0.9189922 / BRL 1.3789632
All Time HighMar 14, 2024 (2 months ago)
BRL 2.24
49.68%
All Time LowMay 19, 2024 (1 days ago)
BRL 0.918774
22.47%

Data provided by Coingecko API

ADIL to BRL converter

ADIL Chain
ADIL ChainADIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADIL Chain Price Chart (ADIL to BRL)

ADILBRL by TradingView

ADIL Chain Exchanges

Instant crypto to crypto exchange coming soon!

ADIL Chain Historical Price Data (BRL)

Date
5/20/2024
BRL 1.142516
BRL 0
BRL 1.148515
BRL 1.123847
5/19/2024
BRL 1.191632
BRL 1.142516
BRL 1.206979
BRL 0.918992
5/18/2024
BRL 1.297901
BRL 1.191632
BRL 1.297901
BRL 1.122726
5/17/2024
BRL 1.29345
BRL 1.297901
BRL 1.323294
BRL 1.278918
5/16/2024
BRL 1.349015
BRL 1.29345
BRL 1.355938
BRL 1.273066
5/15/2024
BRL 1.3395
BRL 1.349015
BRL 1.378963
BRL 1.304847
5/14/2024
BRL 1.356775
BRL 1.3395
BRL 1.362958
BRL 1.345556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,992
5.61%
Market CapBRL 1.4T
VolumeBRL 44.83B
2
BRL 3,656.85
16.64%
Market CapBRL 439.4B
VolumeBRL 34.13B
4
BRL 596.19
2.80%
Market CapBRL 91.78B
VolumeBRL 1.48B
8
BRL 0.53
3.29%
Market CapBRL 29.59B
VolumeBRL 1.39B
11
BRL 0.5
4.03%
Market CapBRL 17.55B
VolumeBRL 546.99M
583
BRL 1
0.06%
Market CapBRL 70.57M
VolumeBRL 349,090

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API