ADIL Chain (ADIL) Live Price

ADIL Chain logo
ADILADIL Chain
GBP 0.195786-2.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 35,490
0.02%
Circulating Supply
0 ADIL
Issue Date
-

Data provided by Coingecko API

ADIL price Statistics

ADIL Chain Price Today

ADIL Chain Price
GBP 0.195786

Price Change

GBP -0.0045520151
2.27%
24h Low / 24h High
GBP 0.191042 / GBP 0.201766

Trading Volume

GBP 35,490
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADIL Chain Supply

Circulating Supply
0 ADIL
Total Supply
1,000,000,000 ADIL
Max Supply
1,000,000,000 ADIL

ADIL Chain Market Cap

Fully Diluted
Market Cap

GBP 196,355,080
1.22%

ADIL Chain Price Yesterday

Yesterday's Low / High
GBP 0.19765876 / GBP 0.19990092
Yesterday's Open / Close
GBP 0.19990092 / GBP 0.19765876
Yesterday's Change
1.51%
Yesterday's Volume
GBP 30,016.076

ADIL Chain Price History

7d Low / 7d High
GBP 0.24697437 / GBP 0.26977351
30d Low / 30d High
GBP 0.19730806 / GBP 0.20467858
90d Low / 90d High
GBP 0.19651496 / GBP 0.21197686
52 Week Low / 52 Week High
GBP 0.19651496 / GBP 0.2161437
All Time HighMar 14, 2024 (2 months ago)
GBP 0.35157
44.17%
All Time LowApr 29, 2024 (18 days ago)
GBP 0.183115
7.19%

Data provided by Coingecko API

ADIL to GBP converter

ADIL Chain
ADIL ChainADIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADIL Chain Price Chart (ADIL to GBP)

ADILGBP by TradingView

ADIL Chain Exchanges

Instant crypto to crypto exchange coming soon!

ADIL Chain Historical Price Data (GBP)

Date
5/17/2024
GBP 0.198985
GBP 0
GBP 0.203823
GBP 0.197308
5/16/2024
GBP 0.207038
GBP 0.198985
GBP 0.208103
GBP 0.196515
5/15/2024
GBP 0.20753
GBP 0.207038
GBP 0.211977
GBP 0.202002
5/14/2024
GBP 0.209541
GBP 0.20753
GBP 0.211023
GBP 0.207914
5/13/2024
GBP 0.212146
GBP 0.209541
GBP 0.212194
GBP 0.207202
5/12/2024
GBP 0.214214
GBP 0.212146
GBP 0.216144
GBP 0.209116
5/11/2024
GBP 0.210568
GBP 0.214214
GBP 0.214941
GBP 0.209609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,989
0.87%
Market CapGBP 1.32T
VolumeGBP 18.55B
2
GBP 3,103.77
2.82%
Market CapGBP 372.67B
VolumeGBP 12.66B
4
GBP 580.13
0.30%
Market CapGBP 89.26B
VolumeGBP 684.97M
8
GBP 0.52384
0.49%
Market CapGBP 28.96B
VolumeGBP 684.16M
11
GBP 0.481687
1.48%
Market CapGBP 17.02B
VolumeGBP 340.17M
571
GBP 1.004
0.25%
Market CapGBP 70.72M
VolumeGBP 327,284

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API