ADIL Chain (ADIL) Live Price

ADIL Chain logo
ADILADIL Chain
JPY 37.27+2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,467,277
0.12%
Circulating Supply
0 ADIL
Issue Date
-

Data provided by Coingecko API

ADIL price Statistics

ADIL Chain Price Today

ADIL Chain Price
JPY 37.27

Price Change

JPY 0.82943
2.28%
24h Low / 24h High
JPY 36.06 / JPY 37.61

Trading Volume

JPY 5,467,277
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADIL Chain Supply

Circulating Supply
0 ADIL
Total Supply
1,000,000,000 ADIL
Max Supply
1,000,000,000 ADIL

ADIL Chain Market Cap

Fully Diluted
Market Cap

JPY 37,265,327,000
1.48%

ADIL Chain Price Yesterday

Yesterday's Low / High
JPY 36.434665 / JPY 37.008709
Yesterday's Open / Close
JPY 37.008709 / JPY 36.434665
Yesterday's Change
1.49%
Yesterday's Volume
JPY 5,833,109.2

ADIL Chain Price History

7d Low / 7d High
JPY 0.18890306 / JPY 0.25528255
30d Low / 30d High
JPY 35.722879 / JPY 37.183427
90d Low / 90d High
JPY 35.591222 / JPY 38.939233
52 Week Low / 52 Week High
JPY 29.683 / JPY 40.071633
All Time HighMar 14, 2024 (2 months ago)
JPY 66.52
44.16%
All Time LowMay 19, 2024 (21 days ago)
JPY 28.03
32.52%

Data provided by Coingecko API

ADIL to JPY converter

ADIL Chain
ADIL ChainADIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADIL Chain Price Chart (ADIL to JPY)

ADILJPY by TradingView

ADIL Chain Exchanges

Instant crypto to crypto exchange coming soon!

ADIL Chain Historical Price Data (JPY)

Date
6/8/2024
JPY 35.920509
JPY 0
JPY 37.183427
JPY 35.722879
6/7/2024
JPY 38.624344
JPY 35.920509
JPY 38.649138
JPY 35.591222
6/6/2024
JPY 38.079679
JPY 38.624344
JPY 38.939233
JPY 38.079679
6/5/2024
JPY 39.153907
JPY 38.079679
JPY 39.304963
JPY 36.559739
6/4/2024
JPY 39.037166
JPY 39.153907
JPY 39.938444
JPY 38.097098
6/3/2024
JPY 29.683
JPY 39.037166
JPY 40.071633
JPY 29.683
6/2/2024
JPY 39.38254
JPY 29.683
JPY 39.895894
JPY 39.38254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,761
0.45%
Market CapJPY 1.37T
VolumeJPY 11.23B
2
JPY 3,703.52
0.33%
Market CapJPY 444.74B
VolumeJPY 5.78B
4
JPY 677.52
1.20%
Market CapJPY 104.24B
VolumeJPY 810.81M
5
JPY 161.1
0.22%
Market CapJPY 74.19B
VolumeJPY 1.49B
8
JPY 0.496414
0.35%
Market CapJPY 27.58B
VolumeJPY 514.44M
9
JPY 0.147736
0.70%
Market CapJPY 21.33B
VolumeJPY 646.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API