Adonis (ADON) Live Price

Adonis logo
ADONAdonis
BRL 5.35-0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 539,279
5.72%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
BRL 5.35

Price Change

BRL -0.0096568072
0.18%
24h Low / 24h High
BRL 5.34 / BRL 5.39

Trading Volume

BRL 539,279
5.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

BRL 53,527,977,000
0.01%

Adonis Price Yesterday

Yesterday's Low / High
BRL 5.3450106 / BRL 5.3595963
Yesterday's Open / Close
BRL 5.3450106 / BRL 5.3595963
Yesterday's Change
0.04%
Yesterday's Volume
BRL 3,432,252.2

Adonis Price History

7d Low / 7d High
BRL 0.99123052 / BRL 1.0054946
30d Low / 30d High
BRL 5.286186 / BRL 5.3614339
90d Low / 90d High
BRL 5.2449024 / BRL 5.3614339
52 Week Low / 52 Week High
BRL 5.1881005 / BRL 5.3614339
All Time HighMar 23, 2023 (1 years ago)
BRL 9.36
42.80%
All Time LowMay 1, 2024 (1 months ago)
BRL 3.24
65.21%

Data provided by Coingecko API

ADON to BRL converter

Adonis
AdonisADON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to BRL)

ADONBRL by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (BRL)

Date
6/8/2024
BRL 5.359413
BRL 0
BRL 5.361434
BRL 5.296496
6/7/2024
BRL 5.257997
BRL 5.359413
BRL 5.360417
BRL 5.256334
6/6/2024
BRL 5.299421
BRL 5.257997
BRL 5.307562
BRL 5.244902
6/5/2024
BRL 5.280274
BRL 5.299421
BRL 5.319539
BRL 5.254482
6/4/2024
BRL 5.254919
BRL 5.280274
BRL 5.283263
BRL 5.232744
6/3/2024
BRL 5.246866
BRL 5.254919
BRL 5.258204
BRL 5.188101
6/2/2024
BRL 5.249932
BRL 5.246866
BRL 5.267034
BRL 5.238481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,567
0.29%
Market CapBRL 1.37T
VolumeBRL 9.74B
2
BRL 3,695.46
0.40%
Market CapBRL 444.04B
VolumeBRL 6B
4
BRL 676.71
1.04%
Market CapBRL 104.13B
VolumeBRL 704.98M
5
BRL 161.24
1.05%
Market CapBRL 74.3B
VolumeBRL 1.44B
8
BRL 0.5
0.74%
Market CapBRL 27.53B
VolumeBRL 505.17M
9
BRL 0.15
1.37%
Market CapBRL 21.31B
VolumeBRL 673.47M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API