Adonis (ADON) Live Price

Adonis logo
ADONAdonis
JPY 156.95-0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,812,577
5.72%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
JPY 156.95

Price Change

JPY -0.28315415
0.18%
24h Low / 24h High
JPY 156.6 / JPY 158.05

Trading Volume

JPY 15,812,577
5.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

JPY 1,569,532,100,000
0.01%

Adonis Price Yesterday

Yesterday's Low / High
JPY 156.72488 / JPY 157.15256
Yesterday's Open / Close
JPY 156.72488 / JPY 157.15256
Yesterday's Change
0.01%
Yesterday's Volume
JPY 100,639,520

Adonis Price History

7d Low / 7d High
JPY 0.99123052 / JPY 1.0054946
30d Low / 30d High
JPY 156.46152 / JPY 157.20644
90d Low / 90d High
JPY 154.82746 / JPY 157.20644
52 Week Low / 52 Week High
JPY 154.10764 / JPY 157.87148
All Time HighMar 23, 2023 (1 years ago)
JPY 232.95
32.61%
All Time LowMay 1, 2024 (1 months ago)
JPY 98.29
59.71%

Data provided by Coingecko API

ADON to JPY converter

Adonis
AdonisADON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to JPY)

ADONJPY by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (JPY)

Date
6/8/2024
JPY 157.08027
JPY 0
JPY 157.206437
JPY 156.724879
6/7/2024
JPY 155.626825
JPY 157.08027
JPY 157.143092
JPY 155.278661
6/6/2024
JPY 155.869092
JPY 155.626825
JPY 156.61403
JPY 155.404939
6/5/2024
JPY 154.822535
JPY 155.869092
JPY 156.635616
JPY 154.436084
6/4/2024
JPY 156.182748
JPY 154.822535
JPY 156.840186
JPY 154.107637
6/3/2024
JPY 157.162446
JPY 156.182748
JPY 157.608317
JPY 154.835588
6/2/2024
JPY 157.358865
JPY 157.162446
JPY 157.871476
JPY 157.015656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,567
0.29%
Market CapJPY 1.37T
VolumeJPY 9.74B
2
JPY 3,695.46
0.40%
Market CapJPY 444.04B
VolumeJPY 6B
4
JPY 676.71
1.04%
Market CapJPY 104.13B
VolumeJPY 704.98M
5
JPY 161.24
1.05%
Market CapJPY 74.3B
VolumeJPY 1.44B
8
JPY 0.495919
0.74%
Market CapJPY 27.53B
VolumeJPY 505.17M
9
JPY 0.147324
1.37%
Market CapJPY 21.31B
VolumeJPY 673.47M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API