ADreward (AD) Live Price

ADreward logo
ADADreward
JPY 0.003319+3.39%
Market Cap
JPY 30.98M
3.84%
Volume (24)
JPY 2,763,331
0.69%
Circulating Supply
9,333,333,300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
JPY 0.00331856

Price Change

JPY 0.00010884
3.39%
24h Low / 24h High
JPY 0.00312832 / JPY 0.00341207

Trading Volume

JPY 2,763,331
0.69%
Volume / Market Cap
0.089209178
Market Dominance
0.0000071324021%
Market Rank
#3738

ADreward Supply

Circulating Supply
9,333,333,344 AD
Total Supply
10,000,000,000 AD
Max Supply
10,000,000,000 AD

ADreward Market Cap

Market Cap
JPY 30,975,860
3.84%

Fully Diluted
Market Cap

JPY 33,188,421
3.43%

ADreward Price Yesterday

Yesterday's Low / High
JPY 0.0032037282 / JPY 0.0032136618
Yesterday's Open / Close
JPY 0.0032136618 / JPY 0.0032037282
Yesterday's Change
3.42%
Yesterday's Volume
JPY 2,307,511.8

ADreward Price History

7d Low / 7d High
JPY 0.000020209159 / JPY 0.000024086941
30d Low / 30d High
JPY 0.0031931849 / JPY 0.0033813444
90d Low / 90d High
JPY 0.0031931849 / JPY 0.0037834
52 Week Low / 52 Week High
JPY 0.0031931849 / JPY 0.0037866966
All Time HighJun 29, 2023 (11 months ago)
JPY 0.752342
99.56%
All Time LowDec 16, 2023 (5 months ago)
JPY 0.00129809
155.44%

Data provided by Coingecko API

AD to JPY converter

ADreward
ADrewardAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to JPY)

ADJPY by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (JPY)

Date
6/6/2024
JPY 0.003379
JPY 0
JPY 0.00338
JPY 0.003193
6/5/2024
JPY 0.003468
JPY 0.003379
JPY 0.00347
JPY 0.003351
6/4/2024
JPY 0.003514
JPY 0.003468
JPY 0.003558
JPY 0.003427
6/3/2024
JPY 0.003762
JPY 0.003514
JPY 0.003783
JPY 0.003506
6/2/2024
JPY 0.003787
JPY 0.003762
JPY 0.003787
JPY 0.003638
6/1/2024
JPY 0.003406
JPY 0.003787
JPY 0.003633
JPY 0.003406
5/31/2024
JPY 0.003539
JPY 0.003406
JPY 0.003539
JPY 0.003263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,230
1.31%
Market CapJPY 1.39T
VolumeJPY 28.17B
2
JPY 3,765.4
1.79%
Market CapJPY 452.24B
VolumeJPY 12.25B
4
JPY 692.8
1.54%
Market CapJPY 106.75B
VolumeJPY 1.56B
5
JPY 167.26
2.79%
Market CapJPY 77.08B
VolumeJPY 2.05B
8
JPY 0.517927
1.48%
Market CapJPY 28.78B
VolumeJPY 981.61M
9
JPY 0.158115
2.39%
Market CapJPY 22.85B
VolumeJPY 741.39M

Data provided by Coingecko API

More Cryptocurrencies

3735
JPY 0.072569
0.49%
Market CapJPY 31.17M
VolumeJPY 3.49M
3736
JPY 13.62
1.06%
Market CapJPY 31.07M
VolumeJPY 4.92M
3737
JPY 0.197493
1.12%
Market CapJPY 30.86M
VolumeJPY 1,892
3739
JPY 0.03491052
0.52%
Market CapJPY 31M
VolumeJPY 62,724
3740
JPY 0.786593
0%
Market CapJPY 31.13M
VolumeJPY 274

Data provided by Coingecko API