Adshares (ADS) Live Price

Adshares logo
ADSAdshares
BRL 1.66-15.90%
Market Cap
BRL 64.15M
15.88%
Volume (24)
BRL 207,181
0.00%
Circulating Supply
38,751,088 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
BRL 1.66

Price Change

BRL -0.31306605
15.90%
24h Low / 24h High
BRL 1.61 / BRL 1.98

Trading Volume

BRL 207,181
0.00%
Volume / Market Cap
0.0032298777
Market Dominance
0.00045868968%
Market Rank
#1382

Adshares Supply

Circulating Supply
38,751,087.815 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
BRL 64,145,153
15.88%

Fully Diluted
Market Cap

BRL 64,156,931
15.89%

Adshares Price Yesterday

Yesterday's Low / High
BRL 1.967955 / BRL 1.9679595
Yesterday's Open / Close
BRL 1.9679595 / BRL 1.967955
Yesterday's Change
15.65%
Yesterday's Volume
BRL 7,091.3857

Adshares Price History

7d Low / 7d High
BRL 0.31245341 / BRL 0.41936675
30d Low / 30d High
BRL 1.961914 / BRL 1.9939451
90d Low / 90d High
BRL 1.9568539 / BRL 2.1172925
52 Week Low / 52 Week High
BRL 1.8815723 / BRL 2.1614582
All Time HighMar 28, 2022 (2 years ago)
BRL 27.18
93.91%
All Time LowMar 21, 2019 (5 years ago)
BRL 0.053622
2986.97%

Data provided by Coingecko API

ADS to BRL converter

Adshares
AdsharesADS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to BRL)

ADSBRL by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (BRL)

Date
5/26/2024
BRL 1.993945
BRL 0
BRL 1.993945
BRL 1.961914
5/25/2024
BRL 2.023017
BRL 1.993945
BRL 2.029652
BRL 1.969804
5/24/2024
BRL 1.998741
BRL 2.023017
BRL 2.037998
BRL 1.956854
5/23/2024
BRL 2.105062
BRL 1.998741
BRL 2.119742
BRL 1.991367
5/22/2024
BRL 2.015664
BRL 2.105062
BRL 2.161458
BRL 2.015664
5/21/2024
BRL 1.943206
BRL 2.015664
BRL 2.030899
BRL 1.943206
5/20/2024
BRL 1.930268
BRL 1.943206
BRL 1.958127
BRL 1.881572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,743
1.70%
Market CapBRL 1.37T
VolumeBRL 24.09B
2
BRL 3,889.82
0.96%
Market CapBRL 467.31B
VolumeBRL 17.38B
4
BRL 604.08
0.75%
Market CapBRL 93B
VolumeBRL 793.83M
8
BRL 0.53
0.95%
Market CapBRL 29.59B
VolumeBRL 795.13M
11
BRL 0.47
1.57%
Market CapBRL 16.5B
VolumeBRL 279.3M
590
BRL 1
0.17%
Market CapBRL 70.73M
VolumeBRL 318,858

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 64.9M
VolumeBRL 12.78M
1380
BRL 11.97
0.33%
Market CapBRL 64.88M
VolumeBRL 17.31M
1381
BRL 0.06
0.99%
Market CapBRL 64.44M
VolumeBRL 2.54M
1383
BRL 0.17
4.98%
Market CapBRL 63.98M
VolumeBRL 2.51M
1384
BRL 0.01
1.29%
Market CapBRL 63.96M
VolumeBRL 43.44M

Data provided by Coingecko API