Adshares (ADS) Live Price

Adshares logo
ADSAdshares
ETH 0.000089+11.37%
Market Cap
ETH 3,436
11.26%
Volume (24)
ETH 4
0.55%
Circulating Supply
38,751,088 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
ETH 0.0000887

Price Change

ETH 0.00000906
11.37%
24h Low / 24h High
ETH 0.00007959 / ETH 0.00008788

Trading Volume

ETH 3.894003
0.55%
Volume / Market Cap
0.0011332954
Market Dominance
0.00048967998%
Market Rank
#1350

Adshares Supply

Circulating Supply
38,751,087.732 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
ETH 3,436
11.26%

Fully Diluted
Market Cap

ETH 3,437
7.82%

Adshares Price Yesterday

Yesterday's Low / High
ETH 0.000082219838 / ETH 0.000082266015
Yesterday's Open / Close
ETH 0.000082266015 / ETH 0.000082219838
Yesterday's Change
7.85%
Yesterday's Volume
ETH 10.233161

Adshares Price History

7d Low / 7d High
ETH 0.31212061 / ETH 0.41936675
30d Low / 30d High
ETH 0.000079388427 / ETH 0.0000998349
90d Low / 90d High
ETH 0.000079388427 / ETH 0.00010677186
52 Week Low / 52 Week High
ETH 0.000079388427 / ETH 0.00011213951
All Time HighMay 29, 2019 (4 years ago)
ETH 0.00364156
97.59%
All Time LowFeb 11, 2021 (3 years ago)
ETH 0.0000128
586.10%

Data provided by Coingecko API

ADS to ETH converter

Adshares
AdsharesADS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to ETH)

ADSETH by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (ETH)

Date
5/27/2024
ETH 0.0001
ETH 0
ETH 0.0001
ETH 0.000079
5/26/2024
ETH 0.000103
ETH 0.0001
ETH 0.000103
ETH 0.000099
5/25/2024
ETH 0.000105
ETH 0.000103
ETH 0.000106
ETH 0.000102
5/24/2024
ETH 0.000103
ETH 0.000105
ETH 0.000107
ETH 0.000103
5/23/2024
ETH 0.000109
ETH 0.000103
ETH 0.000109
ETH 0.000101
5/22/2024
ETH 0.000104
ETH 0.000109
ETH 0.000112
ETH 0.000104
5/21/2024
ETH 0.000104
ETH 0.000104
ETH 0.000108
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,677
3.62%
Market CapETH 1.33T
VolumeETH 29.58B
2
eth
EthereumETH
ETH 3,820.34
3.16%
Market CapETH 458.84B
VolumeETH 16.89B
4
ETH 597.99
2.02%
Market CapETH 91.99B
VolumeETH 990.73M
8
ETH 0.52718
2.08%
Market CapETH 29.22B
VolumeETH 929.93M
11
ETH 0.455544
3.61%
Market CapETH 16.11B
VolumeETH 370.6M
586
ETH 0.993965
0.43%
Market CapETH 70.09M
VolumeETH 361,871

Data provided by Coingecko API

More Cryptocurrencies

1346
ETH 0.00001614
0.49%
Market CapETH 3,463
VolumeETH 97
1347
ETH 0.00003287
3.58%
Market CapETH 3,460
VolumeETH 37
1345
ETH 0.00000472
2.22%
Market CapETH 3,459
VolumeETH 78
1348
ETH 0.00361501
0.69%
Market CapETH 3,418
VolumeETH 25
1351
ETH 0.00000621
2.84%
Market CapETH 3,402
VolumeETH 10

Data provided by Coingecko API