Adshares (ADS) Live Price

Adshares logo
ADSAdshares
0.340226-0.73%
Market Cap
€13.18M
0.75%
Volume (24)
371
0.79%
Circulating Supply
38,751,265 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
€0.340226

Price Change

€-0.0024877424
0.73%
24h Low / 24h High
€0.339254 / €0.346182

Trading Volume

€371.06
0.79%
Volume / Market Cap
0.0000281496
Market Dominance
0.0005412448%
Market Rank
#1286

Adshares Supply

Circulating Supply
38,751,265.28 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
€13,181,715
0.75%

Fully Diluted
Market Cap

€13,184,075
1.56%

Adshares Price Yesterday

Yesterday's Low / High
€0.34489154 / €0.34618234
Yesterday's Open / Close
€0.34489154 / €0.34618234
Yesterday's Change
1.54%
Yesterday's Volume
€1,594.0273

Adshares Price History

7d Low / 7d High
€0.31212061 / €0.38333085
30d Low / 30d High
€0.34020143 / €0.3514387
90d Low / 90d High
€0.31975682 / €0.3514387
52 Week Low / 52 Week High
€0.28743999 / €0.35570341
All Time HighApr 3, 2022 (2 years ago)
€5.18
93.43%
All Time LowSep 4, 2020 (3 years ago)
€0.00868998
3814.98%

Data provided by Coingecko API

ADS to EUR converter

Adshares
AdsharesADS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to EUR)

ADSEUR by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (EUR)

Date
6/1/2024
€0.351097
€0
€0.351439
€0.340201
5/31/2024
€0.331819
€0.351097
€0.350802
€0.331819
5/30/2024
€0.337306
€0.331819
€0.339271
€0.331128
5/29/2024
€0.319609
€0.337306
€0.337711
€0.319297
5/28/2024
€0.300023
€0.319609
€0.320285
€0.292417
5/27/2024
€0.352027
€0.300023
€0.35332
€0.28744
5/26/2024
€0.355703
€0.352027
€0.355703
€0.351828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,730
0.20%
Market Cap€1.33T
Volume€10.16B
2
3,793.57
0.45%
Market Cap€455.7B
Volume€8.08B
4
598.56
0.71%
Market Cap€92.04B
Volume€774.12M
5
165.19
0.91%
Market Cap€75.93B
Volume€1.09B
8
0.52
0.31%
Market Cap€28.66B
Volume€411.17M
9
0.16
0.05%
Market Cap€22.98B
Volume€454.87M

Data provided by Coingecko API

More Cryptocurrencies

1283
Market Cap€13.25M
Volume€2.17M
1285
0.01
0.06%
Market Cap€13.2M
Volume€966,527
1287
0.14
0.13%
Market Cap€13.19M
Volume€67,196
1284
0.94
0.65%
Market Cap€13.18M
Volume€1,629
1282
0.19
0.22%
Market Cap€13.17M
Volume€236

Data provided by Coingecko API