Adshares (ADS) Live Price

Adshares logo
ADSAdshares
GBP 0.250551-17.10%
Market Cap
GBP 9.68M
17.27%
Volume (24)
GBP 22,337
0.01%
Circulating Supply
38,751,054 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
GBP 0.250551

Price Change

GBP -0.051664026
17.10%
24h Low / 24h High
GBP 0.249894 / GBP 0.302745

Trading Volume

GBP 22,337
0.01%
Volume / Market Cap
0.0023064491
Market Dominance
0.00045300527%
Market Rank
#1381

Adshares Supply

Circulating Supply
38,751,053.565 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
GBP 9,684,584
17.27%

Fully Diluted
Market Cap

GBP 9,686,371
16.59%

Adshares Price Yesterday

Yesterday's Low / High
GBP 0.299613 / GBP 0.29965048
Yesterday's Open / Close
GBP 0.299613 / GBP 0.29965048
Yesterday's Change
16.38%
Yesterday's Volume
GBP 1,079.6316

Adshares Price History

7d Low / 7d High
GBP 0.31917092 / GBP 0.41936675
30d Low / 30d High
GBP 0.299613 / GBP 0.30284488
90d Low / 90d High
GBP 0.29900276 / GBP 0.32290625
52 Week Low / 52 Week High
GBP 0.29021319 / GBP 0.32939036
All Time HighApr 3, 2022 (2 years ago)
GBP 4.36
94.26%
All Time LowSep 4, 2020 (3 years ago)
GBP 0.00774697
3133.91%

Data provided by Coingecko API

ADS to GBP converter

Adshares
AdsharesADS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to GBP)

ADSGBP by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (GBP)

Date
5/26/2024
GBP 0.302845
GBP 0
GBP 0.302845
GBP 0.299613
5/25/2024
GBP 0.307266
GBP 0.302845
GBP 0.308274
GBP 0.299208
5/24/2024
GBP 0.306024
GBP 0.307266
GBP 0.312124
GBP 0.299003
5/23/2024
GBP 0.321208
GBP 0.306024
GBP 0.323326
GBP 0.304859
5/22/2024
GBP 0.309532
GBP 0.321208
GBP 0.32939
GBP 0.309532
5/21/2024
GBP 0.299547
GBP 0.309532
GBP 0.313051
GBP 0.299547
5/20/2024
GBP 0.297604
GBP 0.299547
GBP 0.302062
GBP 0.290213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,419
1.02%
Market CapGBP 1.35T
VolumeGBP 16.22B
2
GBP 3,900.3
2.43%
Market CapGBP 467.78B
VolumeGBP 14.83B
4
GBP 602.46
0.19%
Market CapGBP 92.53B
VolumeGBP 573.53M
8
GBP 0.527985
1.51%
Market CapGBP 29.26B
VolumeGBP 624.52M
11
GBP 0.460769
0.06%
Market CapGBP 16.27B
VolumeGBP 217.59M
587
GBP 1.002
0.26%
Market CapGBP 70.54M
VolumeGBP 318,672

Data provided by Coingecko API

More Cryptocurrencies

1378
GBP 1.8
2.40%
Market CapGBP 9.73M
VolumeGBP 2.95M
1379
GBP 0.0461064
5.04%
Market CapGBP 9.72M
VolumeGBP 202,854
Market CapGBP 9.69M
VolumeGBP 13,103
1382
GBP 0.289213
4.36%
Market CapGBP 9.66M
VolumeGBP 32,182
Market CapGBP 9.66M
VolumeGBP 1.81M

Data provided by Coingecko API