Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 63.51+1.28%
Market Cap
JPY 2.46B
1.32%
Volume (24)
JPY 1,300,660
5.60%
Circulating Supply
38,751,289 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 63.51

Price Change

JPY 0.803533
1.28%
24h Low / 24h High
JPY 62.27 / JPY 65.7

Trading Volume

JPY 1,300,660
5.60%
Volume / Market Cap
0.00052827894
Market Dominance
0.00057474204%
Market Rank
#1254

Adshares Supply

Circulating Supply
38,751,289.213 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 2,462,070,500
1.32%

Fully Diluted
Market Cap

JPY 2,462,509,800
0.05%

Adshares Price Yesterday

Yesterday's Low / High
JPY 63.076337 / JPY 64.057796
Yesterday's Open / Close
JPY 64.057796 / JPY 63.076337
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,256,291.6

Adshares Price History

7d Low / 7d High
JPY 0.35984132 / JPY 0.41936675
30d Low / 30d High
JPY 61.243584 / JPY 65.634042
90d Low / 90d High
JPY 57.397664 / JPY 65.634042
52 Week Low / 52 Week High
JPY 55.88762 / JPY 65.634042
All Time HighApr 3, 2022 (2 years ago)
JPY 701.85
90.95%
All Time LowSep 4, 2020 (3 years ago)
JPY 1.093
5710.47%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
5/22/2024
JPY 61.479501
JPY 0
JPY 65.634042
JPY 61.479501
5/21/2024
JPY 59.528106
JPY 61.479501
JPY 62.224013
JPY 59.528106
5/20/2024
JPY 58.908822
JPY 59.528106
JPY 59.791592
JPY 57.397664
5/19/2024
JPY 59.625367
JPY 58.908822
JPY 60.038728
JPY 58.724805
5/18/2024
JPY 59.93009
JPY 59.625367
JPY 60.041929
JPY 59.440394
5/17/2024
JPY 58.285205
JPY 59.93009
JPY 59.892403
JPY 58.285205
5/16/2024
JPY 61.060775
JPY 58.285205
JPY 61.060775
JPY 55.88762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,918
0.14%
Market CapJPY 1.38T
VolumeJPY 26.46B
2
JPY 3,869.13
3.62%
Market CapJPY 465.7B
VolumeJPY 25.8B
4
JPY 611.06
1.60%
Market CapJPY 94.04B
VolumeJPY 1.21B
8
JPY 0.527183
1.24%
Market CapJPY 29.15B
VolumeJPY 906.46M
11
JPY 0.481558
0.83%
Market CapJPY 17.04B
VolumeJPY 336.25M
587
JPY 1
0.03%
Market CapJPY 70.8M
VolumeJPY 350,098

Data provided by Coingecko API

More Cryptocurrencies

1251
JPY 16.62
0.89%
Market CapJPY 2.47B
VolumeJPY 17.29M
1252
JPY 154.69
1.43%
Market CapJPY 2.46B
VolumeJPY 5.94M
1253
Market CapJPY 2.46B
VolumeJPY 23.83M
1255
JPY 0.270817
3.61%
Market CapJPY 2.46B
VolumeJPY 206.96M
1256
JPY 0.208934
0.09%
Market CapJPY 2.45B
VolumeJPY 40.98M

Data provided by Coingecko API