Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BRL 8.28-2.85%
Market Cap
BRL 644.04M
4.50%
Volume (24)
BRL 128,499,830
2.83%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BRL 8.28

Price Change

BRL -0.2430119
2.85%
24h Low / 24h High
BRL 8.28 / BRL 9.03

Trading Volume

BRL 128,499,830
2.83%
Volume / Market Cap
0.19952263
Market Dominance
0.0044374787%
Market Rank
#418

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BRL 644,036,380
4.50%

Fully Diluted
Market Cap

BRL 644,036,380
7.35%

Adventure Gold Price Yesterday

Yesterday's Low / High
BRL 8.980927 / BRL 9.0020214
Yesterday's Open / Close
BRL 9.0020214 / BRL 8.980927
Yesterday's Change
7.91%
Yesterday's Volume
BRL 144,982,100

Adventure Gold Price History

7d Low / 7d High
BRL 1.4836701 / BRL 1.7441465
30d Low / 30d High
BRL 8.0233249 / BRL 9.0067423
90d Low / 90d High
BRL 7.9914993 / BRL 9.1086789
52 Week Low / 52 Week High
BRL 7.5718508 / BRL 9.2471161
All Time HighSep 3, 2021 (2 years ago)
BRL 39.95
79.17%
All Time LowNov 9, 2022 (1 years ago)
BRL 1.08
670.53%

Data provided by Coingecko API

AGLD to BRL converter

Adventure Gold
Adventure GoldAGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BRL)

AGLDBRL by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (BRL)

Date
6/9/2024
BRL 8.023325
BRL 0
BRL 9.006742
BRL 8.023325
6/8/2024
BRL 8.515657
BRL 8.023325
BRL 8.658697
BRL 7.991499
6/7/2024
BRL 8.528574
BRL 8.515657
BRL 9.108679
BRL 7.992291
6/6/2024
BRL 9.247116
BRL 8.528574
BRL 9.247116
BRL 8.551054
6/5/2024
BRL 8.329456
BRL 9.247116
BRL 9.231583
BRL 8.156675
6/4/2024
BRL 8.55311
BRL 8.329456
BRL 8.55311
BRL 8.159794
6/3/2024
BRL 7.579777
BRL 8.55311
BRL 8.864859
BRL 7.571851

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,356
0.03%
Market CapBRL 1.37T
VolumeBRL 15.11B
2
BRL 3,671.28
0.49%
Market CapBRL 441.66B
VolumeBRL 7.76B
4
BRL 644.89
5.25%
Market CapBRL 99.41B
VolumeBRL 1.38B
5
BRL 159.73
0.32%
Market CapBRL 73.68B
VolumeBRL 1.48B
8
BRL 0.5
0.07%
Market CapBRL 27.5B
VolumeBRL 657.23M
9
BRL 0.15
0.38%
Market CapBRL 21.05B
VolumeBRL 631.8M

Data provided by Coingecko API

More Cryptocurrencies

415
Market CapBRL 657.27M
VolumeBRL 151.62M
416
BRL 1.52
0.13%
Market CapBRL 656.85M
VolumeBRL 6.96M
417
BRL 0.00089534
6.09%
Market CapBRL 652.55M
VolumeBRL 86.68M
419
BRL 1.16
7.20%
Market CapBRL 643.41M
VolumeBRL 46.89M
420
BRL 0.21
1.70%
Market CapBRL 639.51M
VolumeBRL 11.61M

Data provided by Coingecko API