Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
BTC 0.000018+4.43%
Market Cap
BTC 1,378
4.29%
Volume (24)
BTC 106
0.16%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
BTC 0.00001782

Price Change

BTC <0.000001
4.43%
24h Low / 24h High
BTC 0.00001702 / BTC 0.00001801

Trading Volume

BTC 106.022
0.16%
Volume / Market Cap
0.076939042
Market Dominance
0.0035071396%
Market Rank
#511

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
BTC 1,378
4.29%

Fully Diluted
Market Cap

BTC 1,378
4.40%

Adventure Gold Price Yesterday

Yesterday's Low / High
BTC 0.00001706026 / BTC 0.000017084485
Yesterday's Open / Close
BTC 0.000017084485 / BTC 0.00001706026
Yesterday's Change
4.38%
Yesterday's Volume
BTC 134.20583

Adventure Gold Price History

7d Low / 7d High
BTC 1.0232118 / BTC 1.2338964
30d Low / 30d High
BTC 0.000016394629 / BTC 0.000017515384
90d Low / 90d High
BTC 0.000015764139 / BTC 0.000017515384
52 Week Low / 52 Week High
BTC 0.000015362919 / BTC 0.000017515384
All Time HighSep 3, 2021 (2 years ago)
BTC 0.0001545
88.43%
All Time LowSep 2, 2021 (2 years ago)
BTC 0.0000051
250.66%

Data provided by Coingecko API

AGLD to BTC converter

Adventure Gold
Adventure GoldAGLD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to BTC)

AGLDBTC by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000018
AGLD/BTC
BTC 0
BTC 0
Recently

Adventure Gold Historical Price Data (BTC)

Date
5/25/2024
BTC 0.000017
BTC 0
BTC 0.000018
BTC 0.000017
5/24/2024
BTC 0.000016
BTC 0.000017
BTC 0.000017
BTC 0.000016
5/23/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
5/22/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
5/21/2024
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000016
5/20/2024
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000015
5/19/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,702
0.75%
Market CapBTC 1.35T
VolumeBTC 13.05B
2
BTC 3,832.78
2.12%
Market CapBTC 460.48B
VolumeBTC 12.2B
4
BTC 600.53
0.33%
Market CapBTC 92.39B
VolumeBTC 434.01M
8
BTC 0.529783
1.74%
Market CapBTC 29.36B
VolumeBTC 432.08M
11
BTC 0.457867
0.56%
Market CapBTC 16.19B
VolumeBTC 203.07M
586
BTC 1
0.01%
Market CapBTC 70.47M
VolumeBTC 493,364

Data provided by Coingecko API

More Cryptocurrencies

508
BTC 0.0047082
2.08%
Market CapBTC 1,395
VolumeBTC 3
509
BTC 0.00000305
3.54%
Market CapBTC 1,393
VolumeBTC 16
510
BTC 0.00000318
0.25%
Market CapBTC 1,392
VolumeBTC 3
512
BTC 0.00001023
0.57%
Market CapBTC 1,376
VolumeBTC 9
513
BTC 0.00000221
3.93%
Market CapBTC 1,375
VolumeBTC 14

Data provided by Coingecko API