Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
ETH 0.000313+7.08%
Market Cap
ETH 24,208
7.47%
Volume (24)
ETH 1,958
0.50%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
ETH 0.00031314

Price Change

ETH 0.0000207
7.08%
24h Low / 24h High
ETH 0.00029201 / ETH 0.00031514

Trading Volume

ETH 1,958
0.50%
Volume / Market Cap
0.080882353
Market Dominance
0.0034198949%
Market Rank
#530

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
ETH 24,208
7.47%

Fully Diluted
Market Cap

ETH 24,208
2.84%

Adventure Gold Price Yesterday

Yesterday's Low / High
ETH 0.00030381383 / ETH 0.00030513083
Yesterday's Open / Close
ETH 0.00030381383 / ETH 0.00030513083
Yesterday's Change
2.85%
Yesterday's Volume
ETH 1,937.4181

Adventure Gold Price History

7d Low / 7d High
ETH 1.0232118 / ETH 1.1726278
30d Low / 30d High
ETH 0.00028478408 / ETH 0.00030513083
90d Low / 90d High
ETH 0.00028478408 / ETH 0.00031781821
52 Week Low / 52 Week High
ETH 0.00028478408 / ETH 0.00034601096
All Time HighSep 3, 2021 (2 years ago)
ETH 0.00194566
83.95%
All Time LowSep 2, 2021 (2 years ago)
ETH 0.0000682
357.90%

Data provided by Coingecko API

AGLD to ETH converter

Adventure Gold
Adventure GoldAGLD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to ETH)

AGLDETH by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000312
AGLD/ETH
ETH 0.000001
ETH 2
Recently

Adventure Gold Historical Price Data (ETH)

Date
5/24/2024
ETH 0.000292
ETH 0
ETH 0.000305
ETH 0.000291
5/23/2024
ETH 0.000302
ETH 0.000292
ETH 0.000302
ETH 0.000285
5/22/2024
ETH 0.000304
ETH 0.000302
ETH 0.000306
ETH 0.0003
5/21/2024
ETH 0.000313
ETH 0.000304
ETH 0.000318
ETH 0.000302
5/20/2024
ETH 0.000335
ETH 0.000313
ETH 0.000346
ETH 0.000315
5/19/2024
ETH 0.000342
ETH 0.000335
ETH 0.000345
ETH 0.000334
5/18/2024
ETH 0.000343
ETH 0.000342
ETH 0.000344
ETH 0.000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,622
1.29%
Market CapETH 1.35T
VolumeETH 23.26B
2
eth
EthereumETH
ETH 3,718.52
2.47%
Market CapETH 446.59B
VolumeETH 19.53B
4
ETH 600.8
0.22%
Market CapETH 92.41B
VolumeETH 844.47M
8
ETH 0.535094
0.40%
Market CapETH 29.67B
VolumeETH 901.56M
11
ETH 0.460722
1.42%
Market CapETH 16.3B
VolumeETH 300.17M
586
ETH 0.998289
0.11%
Market CapETH 70.38M
VolumeETH 332,489

Data provided by Coingecko API

More Cryptocurrencies

527
ETH 0.00015205
3.61%
Market CapETH 24,466
VolumeETH 274
528
ETH 0.00015285
3.19%
Market CapETH 24,425
VolumeETH 8,344
529
ETH 0.00018416
1.03%
Market CapETH 24,328
VolumeETH 161
531
ETH 0.00005192
12.04%
Market CapETH 24,158
VolumeETH 589
532
ETH 0.00014987
0.76%
Market CapETH 24,169
VolumeETH 104

Data provided by Coingecko API