Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
1.48-0.28%
Market Cap
€114.37M
0.38%
Volume (24)
24,420,333
2.82%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€1.48

Price Change

€-0.0041531112
0.28%
24h Low / 24h High
€1.43 / €1.57

Trading Volume

€24,420,333
2.82%
Volume / Market Cap
0.21351981
Market Dominance
0.0044930993%
Market Rank
#414

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€114,370,340
0.38%

Fully Diluted
Market Cap

€114,370,340
5.54%

Adventure Gold Price Yesterday

Yesterday's Low / High
€1.5644196 / €1.5678322
Yesterday's Open / Close
€1.5678322 / €1.5644196
Yesterday's Change
5.50%
Yesterday's Volume
€25,250,729

Adventure Gold Price History

7d Low / 7d High
€1.4836701 / €1.7441465
30d Low / 30d High
€1.3889324 / €1.5678322
90d Low / 90d High
€1.383423 / €1.5902101
52 Week Low / 52 Week High
€1.3295 / €1.6038875
All Time HighSep 3, 2021 (2 years ago)
€6.49
77.16%
All Time LowNov 9, 2022 (1 years ago)
€0.207902
612.39%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to EUR)

AGLDEUR by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.52
AGLD/EUR
€0.0108
€14,393
Recently

Adventure Gold Historical Price Data (EUR)

Date
6/9/2024
€1.388932
€0
€1.567832
€1.388932
6/8/2024
€1.473885
€1.388932
€1.498642
€1.383423
6/7/2024
€1.489148
€1.473885
€1.59021
€1.398017
6/6/2024
€1.603888
€1.489148
€1.603888
€1.493228
6/5/2024
€1.447552
€1.603888
€1.602948
€1.418178
6/4/2024
€1.492617
€1.447552
€1.492617
€1.424597
6/3/2024
€1.331283
€1.492617
€1.559987
€1.3295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,372
0.01%
Market Cap€1.37T
Volume€13.67B
2
3,670.88
0.44%
Market Cap€441.03B
Volume€6.44B
4
651.97
4.01%
Market Cap€100.43B
Volume€933.15M
5
159.01
0.19%
Market Cap€73.54B
Volume€1.34B
8
0.5
0.19%
Market Cap€27.54B
Volume€541.18M
9
0.14
1.34%
Market Cap€20.84B
Volume€609.93M

Data provided by Coingecko API

More Cryptocurrencies

412
0.93
0.33%
Market Cap€115.07M
Volume€10.91M
410
0.03
0.28%
Market Cap€114.76M
Volume€1.4M
415
0.01
1.27%
Market Cap€114.55M
Volume€118.12M
413
Market Cap€114.06M
Volume€4.1M
416
0.26
0.87%
Market Cap€114.02M
Volume€1.1M

Data provided by Coingecko API