Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 1.25-2.42%
Market Cap
GBP 96.71M
1.71%
Volume (24)
GBP 26,894,911
0.94%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 1.25

Price Change

GBP -0.030899628
2.42%
24h Low / 24h High
GBP 1.18 / GBP 1.36

Trading Volume

GBP 26,894,911
0.94%
Volume / Market Cap
0.27808448
Market Dominance
0.0044745934%
Market Rank
#419

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 96,714,895
1.71%

Fully Diluted
Market Cap

GBP 96,714,895
0.62%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 1.2542689 / GBP 1.2633528
Yesterday's Open / Close
GBP 1.2542689 / GBP 1.2633528
Yesterday's Change
0.70%
Yesterday's Volume
GBP 25,994,128

Adventure Gold Price History

7d Low / 7d High
GBP 1.3419268 / GBP 1.7441465
30d Low / 30d High
GBP 1.1871736 / GBP 1.3540651
90d Low / 90d High
GBP 1.1871736 / GBP 1.3631691
52 Week Low / 52 Week High
GBP 1.0535655 / GBP 1.3631691
All Time HighSep 3, 2021 (2 years ago)
GBP 5.57
77.49%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.183239
583.96%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
6/7/2024
GBP 1.267875
GBP 0
GBP 1.354065
GBP 1.187174
6/6/2024
GBP 1.363169
GBP 1.267875
GBP 1.363169
GBP 1.271425
6/5/2024
GBP 1.233224
GBP 1.363169
GBP 1.362653
GBP 1.20698
6/4/2024
GBP 1.271089
GBP 1.233224
GBP 1.271089
GBP 1.213085
6/3/2024
GBP 1.133687
GBP 1.271089
GBP 1.328151
GBP 1.131788
6/2/2024
GBP 1.142206
GBP 1.133687
GBP 1.167976
GBP 1.112596
6/1/2024
GBP 1.056001
GBP 1.142206
GBP 1.139078
GBP 1.053566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,444
1.98%
Market CapGBP 1.37T
VolumeGBP 34.43B
2
GBP 3,688.37
3.16%
Market CapGBP 443.08B
VolumeGBP 16.22B
4
GBP 683.84
2.95%
Market CapGBP 104.92B
VolumeGBP 2.18B
5
GBP 162.78
4.26%
Market CapGBP 75.03B
VolumeGBP 3.54B
8
GBP 0.499552
4.18%
Market CapGBP 27.73B
VolumeGBP 1.94B
9
GBP 0.148473
7.47%
Market CapGBP 21.45B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

417
GBP 9.23
19.04%
Market CapGBP 97.08M
VolumeGBP 14.59M
418
GBP 0.122192
1.22%
Market CapGBP 96.86M
VolumeGBP 1.37M
421
GBP 1.86
1.04%
Market CapGBP 96.73M
VolumeGBP 12,301
420
GBP 0.00983588
3.84%
Market CapGBP 96.69M
VolumeGBP 20.05M
422
GBP 1.94
7.97%
Market CapGBP 96.56M
VolumeGBP 11.15M

Data provided by Coingecko API