Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
INR 110.53+3.98%
Market Cap
INR 8.64B
5.69%
Volume (24)
INR 3,392,789,500
1.03%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
INR 110.53

Price Change

INR 4.23
3.98%
24h Low / 24h High
INR 106.31 / INR 117.99

Trading Volume

INR 3,392,789,500
1.03%
Volume / Market Cap
0.39273979
Market Dominance
0.0038109959%
Market Rank
#485

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
INR 8,638,772,000
5.69%

Fully Diluted
Market Cap

INR 8,638,772,000
2.49%

Adventure Gold Price Yesterday

Yesterday's Low / High
INR 108.88943 / INR 109.17394
Yesterday's Open / Close
INR 108.88943 / INR 109.17394
Yesterday's Change
1.37%
Yesterday's Volume
INR 3,420,637,000

Adventure Gold Price History

7d Low / 7d High
INR 1.0509283 / INR 1.4076038
30d Low / 30d High
INR 101.98066 / INR 116.90086
90d Low / 90d High
INR 89.522762 / INR 116.90086
52 Week Low / 52 Week High
INR 87.53687 / INR 116.90086
All Time HighSep 3, 2021 (2 years ago)
INR 562.55
80.20%
All Time LowNov 9, 2022 (1 years ago)
INR 16.94
557.57%

Data provided by Coingecko API

AGLD to INR converter

Adventure Gold
Adventure GoldAGLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to INR)

AGLDINR by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (INR)

Date
5/27/2024
INR 104.834264
INR 0
INR 116.900857
INR 104.834264
5/26/2024
INR 98.025657
INR 104.834264
INR 104.590541
INR 97.709351
5/25/2024
INR 94.679028
INR 98.025657
INR 99.968529
INR 94.679028
5/24/2024
INR 91.607403
INR 94.679028
INR 94.684064
INR 89.522762
5/23/2024
INR 94.076029
INR 91.607403
INR 94.628641
INR 87.53687
5/22/2024
INR 96.001226
INR 94.076029
INR 96.001226
INR 92.509042
5/21/2024
INR 95.542422
INR 96.001226
INR 97.692203
INR 94.326485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,352
0.86%
Market CapINR 1.37T
VolumeINR 17.42B
2
INR 3,879.64
1.11%
Market CapINR 465.67B
VolumeINR 17.28B
4
INR 603.07
0.35%
Market CapINR 92.76B
VolumeINR 841.13M
8
INR 0.532895
0.52%
Market CapINR 29.54B
VolumeINR 805.21M
11
INR 0.466509
1.58%
Market CapINR 16.51B
VolumeINR 294.61M
589
INR 0.999317
0.36%
Market CapINR 70.69M
VolumeINR 416,353

Data provided by Coingecko API

More Cryptocurrencies

482
INR 42.54
2.71%
Market CapINR 8.7B
VolumeINR 1.2B
483
INR 4.4
11.91%
Market CapINR 8.68B
VolumeINR 24.85M
484
INR 6,302.48
0.86%
Market CapINR 8.64B
VolumeINR 13.8M
Market CapINR 8.62B
VolumeINR 31.07M
487
INR 8.57
1.78%
Market CapINR 8.57B
VolumeINR 851.48M

Data provided by Coingecko API