Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
$1.005-0.97%
Market Cap
$77.57M
1.05%
Volume (24)
$7,708,425
18.08%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
$1.005

Price Change

$-0.0098164216
0.97%
24h Low / 24h High
$0.941994 / $1.018

Trading Volume

$7,708,425
18.08%
Volume / Market Cap
0.09936909
Market Dominance
0.0031664644%
Market Rank
#534

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
$77,573,670
1.05%

Fully Diluted
Market Cap

$77,573,670
0.78%

Adventure Gold Price Yesterday

Yesterday's Low / High
$0.99212553 / $0.99923489
Yesterday's Open / Close
$0.99923489 / $0.99212553
Yesterday's Change
0.94%
Yesterday's Volume
$5,034,200.4

Adventure Gold Price History

7d Low / 7d High
$0.94525429 / $1.0946746
30d Low / 30d High
$0.99084932 / $1.0369326
90d Low / 90d High
$0.99084932 / $1.0946746
52 Week Low / 52 Week High
$0.96838148 / $1.0946746
All Time HighSep 3, 2021 (2 years ago)
$7.7
86.88%
All Time LowNov 9, 2022 (1 years ago)
$0.208231
385.48%

Data provided by Coingecko API

AGLD to USD converter

Adventure Gold
Adventure GoldAGLD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to USD)

AGLDUSD by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
AGLD/USDT
$0.0008
$1,739,930
Recently
Binance
Binance
$1
AGLD/USDT
$0.001
$1,063,632
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.01
AGLD/USD
$0.0012
$90,937
Recently
Gate.io
Gate.io
$1.01
AGLD/USDT
$0.0015
$15,441
Recently
KuCoin
KuCoin
$1.01
AGLD/USDT
$0.0043
$8,752
Recently
Kraken
Kraken
$1
AGLD/USD
$0.0063
$1,573
Recently

Adventure Gold Historical Price Data (USD)

Date
5/12/2024
$1.014789
$0
$1.020165
$0.990849
5/11/2024
$1.021918
$1.014789
$1.041879
$1.01291
5/10/2024
$1.087709
$1.021918
$1.094675
$1.009296
5/9/2024
$1.010798
$1.087709
$1.093392
$1.010798
5/8/2024
$0.982759
$1.010798
$1.045604
$0.968381
5/7/2024
$1.014451
$0.982759
$1.021047
$0.986225
5/6/2024
$1.065354
$1.014451
$1.090449
$1.016067

Data provided by Coingecko API

AGLD Price Live Data

The live price of AGLD is $ 1.005 per (AGLD/USD) today with a current market cap of 77.57M USD. 24-hour trading volume is $ 7,708,425 USD. AGLD to USD price is updated in real-time. Adventure Gold is -0.97% in the last 24 hours. It has a circulating supply of $ 77,310,001 AGLD.

Adventure Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AGLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,596
2.40%
Market Cap$1.23T
Volume$23.28B
2
$2,959.52
0.98%
Market Cap$355.48B
Volume$10.34B
4
$595.74
0.62%
Market Cap$91.66B
Volume$1.08B
7
$0.51
0.07%
Market Cap$27.98B
Volume$811.5M
11
$0.45
1.33%
Market Cap$15.77B
Volume$287.79M
561
$1
0.07%
Market Cap$70.56M
Volume$378,415

Data provided by Coingecko API

More Cryptocurrencies

530
$0.01
1.26%
Market Cap$79.17M
Volume$2.27M
532
$0.0002173
2.81%
Market Cap$78.42M
Volume$16.81M
533
$0.14
0.41%
Market Cap$78.3M
Volume$88,847
535
$0.01
1.39%
Market Cap$77.21M
Volume$3.44M
537
$7.71
0.18%
Market Cap$77.12M
Volume$3.03M

Data provided by Coingecko API