Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
0.084088+7.60%
Market Cap
€8.43M
7.77%
Volume (24)
51,159
0.74%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
€0.084088

Price Change

€0.00594138
7.60%
24h Low / 24h High
€0.077828 / €0.084864

Trading Volume

€51,159
0.74%
Volume / Market Cap
0.0060661295
Market Dominance
0.00033624262%
Market Rank
#1515

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
€8,433,549
7.77%

Fully Diluted
Market Cap

€8,433,550
2.01%

Aegis Ai Price Yesterday

Yesterday's Low / High
€0.082653512 / €0.082695589
Yesterday's Open / Close
€0.082653512 / €0.082695589
Yesterday's Change
1.71%
Yesterday's Volume
€47,915.139

Aegis Ai Price History

7d Low / 7d High
€0.053884647 / €0.091760098
30d Low / 30d High
€0.072953105 / €0.082886936
90d Low / 90d High
€0.069290121 / €0.084598413
52 Week Low / 52 Week High
€0.048690724 / €0.084598413
All Time HighMar 15, 2024 (2 months ago)
€0.527897
83.97%
All Time LowFeb 2, 2024 (3 months ago)
€0.02404146
251.91%

Data provided by Coingecko API

AEGIS to EUR converter

Aegis Ai
Aegis AiAEGIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to EUR)

AEGISEUR by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (EUR)

Date
5/25/2024
€0.075246
€0
€0.082887
€0.075035
5/24/2024
€0.080005
€0.075246
€0.082651
€0.072953
5/23/2024
€0.07565
€0.080005
€0.084598
€0.07565
5/22/2024
€0.067032
€0.07565
€0.076989
€0.06634
5/21/2024
€0.059433
€0.067032
€0.079418
€0.059433
5/20/2024
€0.057194
€0.059433
€0.059184
€0.053177
5/19/2024
€0.050701
€0.057194
€0.057786
€0.048691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,638
0.49%
Market Cap€1.35T
Volume€9.35B
2
3,826.93
2.17%
Market Cap€459.8B
Volume€11.12B
4
599.99
0.33%
Market Cap€92.18B
Volume€438.67M
8
0.53
1.94%
Market Cap€29.59B
Volume€421.15M
11
0.46
0.38%
Market Cap€16.2B
Volume€206.96M
583
0.99
0.68%
Market Cap€70.46M
Volume€494,387

Data provided by Coingecko API

More Cryptocurrencies

1514
0.11
3.32%
Market Cap€8.45M
Volume€653,637
1531
1.54
7.14%
Market Cap€8.44M
Volume€174,143
1522
0.00278139
0.35%
Market Cap€8.44M
Volume€247,260
1519
0.04
1.47%
Market Cap€8.43M
Volume€7,583
1520
0.0011746
1.31%
Market Cap€8.42M
Volume€181,169

Data provided by Coingecko API