Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
ETH 0.000032+1.76%
Market Cap
ETH 14,241
1.73%
Volume (24)
ETH 393
0.85%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
ETH 0.00003201

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.00003121 / ETH 0.0000325

Trading Volume

ETH 393.115
0.85%
Volume / Market Cap
0.027604452
Market Dominance
0.0020118442%
Market Rank
#668

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
ETH 14,241
1.73%

Fully Diluted
Market Cap

ETH 16,002
0.63%

Aergo Price Yesterday

Yesterday's Low / High
ETH 0.000032194056 / ETH 0.00003222247
Yesterday's Open / Close
ETH 0.00003222247 / ETH 0.000032194056
Yesterday's Change
0.62%
Yesterday's Volume
ETH 434.70962

Aergo Price History

7d Low / 7d High
ETH 0.12059982 / ETH 0.12954772
30d Low / 30d High
ETH 0.000031351201 / ETH 0.00003240029
90d Low / 90d High
ETH 0.000031351201 / ETH 0.00003356203
52 Week Low / 52 Week High
ETH 0.000031351201 / ETH 0.000035382562
All Time HighApr 5, 2019 (5 years ago)
ETH 0.0031283
98.98%
All Time LowMay 27, 2024 (0 days ago)
ETH 0.00003121
2.63%

Data provided by Coingecko API

AERGO to ETH converter

Aergo
AergoAERGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to ETH)

AERGOETH by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000032
AERGO/ETH
ETH 0
ETH 2
Recently

Aergo Historical Price Data (ETH)

Date
5/27/2024
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.000031
5/26/2024
ETH 0.000034
ETH 0.000032
ETH 0.000034
ETH 0.000032
5/25/2024
ETH 0.000033
ETH 0.000034
ETH 0.000034
ETH 0.000033
5/24/2024
ETH 0.000033
ETH 0.000033
ETH 0.000033
ETH 0.000032
5/23/2024
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000032
5/22/2024
ETH 0.000034
ETH 0.000034
ETH 0.000034
ETH 0.000033
5/21/2024
ETH 0.000035
ETH 0.000034
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,791
0.88%
Market CapETH 1.34T
VolumeETH 27.51B
2
eth
EthereumETH
ETH 3,846.71
1.46%
Market CapETH 462.98B
VolumeETH 16.58B
4
ETH 597.59
0.85%
Market CapETH 92.02B
VolumeETH 917.53M
8
ETH 0.524301
0.11%
Market CapETH 29.11B
VolumeETH 898.16M
11
ETH 0.454729
0.61%
Market CapETH 16.13B
VolumeETH 359.14M
583
ETH 1.001
0.01%
Market CapETH 70.6M
VolumeETH 433,838

Data provided by Coingecko API

More Cryptocurrencies

665
ETH 0.00025897
1.71%
Market CapETH 23,986
VolumeETH 53
666
ETH 0.00010255
1.49%
Market CapETH 14,324
VolumeETH 830
667
ETH 0.0054846
1.79%
Market CapETH 14,316
VolumeETH 251
669
ETH 0.00091242
4.46%
Market CapETH 14,203
VolumeETH 6
670
ETH 0.00000141
7.15%
Market CapETH 14,141
VolumeETH 2,996

Data provided by Coingecko API