Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
0.113775+0.50%
Market Cap
€50.31M
0.12%
Volume (24)
1,393,234
0.78%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
€0.113775

Price Change

€0.00056415
0.50%
24h Low / 24h High
€0.11219 / €0.116781

Trading Volume

€1,393,234
0.78%
Volume / Market Cap
0.027690868
Market Dominance
0.0020059952%
Market Rank
#669

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
€50,313,843
0.12%

Fully Diluted
Market Cap

€56,532,408
1.75%

Aergo Price Yesterday

Yesterday's Low / High
€0.11506931 / €0.1150843
Yesterday's Open / Close
€0.1150843 / €0.11506931
Yesterday's Change
1.13%
Yesterday's Volume
€1,552,589

Aergo Price History

7d Low / 7d High
€0.12059982 / €0.12954772
30d Low / 30d High
€0.11317784 / €0.11649979
90d Low / 90d High
€0.11152438 / €0.11649979
52 Week Low / 52 Week High
€0.11152438 / €0.11993741
All Time HighApr 10, 2021 (3 years ago)
€0.481045
76.50%
All Time LowMar 13, 2020 (4 years ago)
€0.01211392
833.07%

Data provided by Coingecko API

AERGO to EUR converter

Aergo
AergoAERGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to EUR)

AERGOEUR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (EUR)

Date
5/27/2024
€0.114129
€0
€0.1165
€0.113178
5/26/2024
€0.115902
€0.114129
€0.116039
€0.113988
5/25/2024
€0.114401
€0.115902
€0.11579
€0.114125
5/24/2024
€0.113675
€0.114401
€0.114506
€0.111524
5/23/2024
€0.115984
€0.113675
€0.116645
€0.111571
5/22/2024
€0.118237
€0.115984
€0.11891
€0.11574
5/21/2024
€0.118814
€0.118237
€0.119937
€0.117749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,863
1.35%
Market Cap€1.33T
Volume€24.23B
2
3,854.63
1.78%
Market Cap€462.21B
Volume€16.6B
4
597.76
1.02%
Market Cap€91.83B
Volume€1B
8
0.53
0.46%
Market Cap€29.17B
Volume€889.51M
11
0.46
0.86%
Market Cap€16.11B
Volume€361.18M
582
1
0.31%
Market Cap€70.61M
Volume€438,571

Data provided by Coingecko API

More Cryptocurrencies

668
0.36
0.08%
Market Cap€50.56M
Volume€2.9M
671
0.01
6.24%
Market Cap€50.4M
Volume€10.86M
Market Cap€50.32M
Volume€1.6M
672
0.8
1.19%
Market Cap€50.29M
Volume€284,083
673
Market Cap€49.98M
Volume€909,514

Data provided by Coingecko API