Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
INR 10.48-1.64%
Market Cap
INR 4.67B
1.47%
Volume (24)
INR 128,506,440
7.68%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
INR 10.48

Price Change

INR -0.17456104
1.64%
24h Low / 24h High
INR 10.38 / INR 10.75

Trading Volume

INR 128,506,440
7.68%
Volume / Market Cap
0.027529275
Market Dominance
0.0020481211%
Market Rank
#654

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
INR 4,667,991,900
1.47%

Fully Diluted
Market Cap

INR 5,244,934,800
0.21%

Aergo Price Yesterday

Yesterday's Low / High
INR 10.435832 / INR 10.500572
Yesterday's Open / Close
INR 10.435832 / INR 10.500572
Yesterday's Change
0.11%
Yesterday's Volume
INR 133,462,160

Aergo Price History

7d Low / 7d High
INR 0.12197065 / INR 0.13015794
30d Low / 30d High
INR 10.432391 / INR 10.793895
90d Low / 90d High
INR 10.16807 / INR 10.848495
52 Week Low / 52 Week High
INR 10.16807 / INR 10.848495
All Time HighApr 10, 2021 (3 years ago)
INR 42.78
75.48%
All Time LowMar 13, 2020 (4 years ago)
INR 1.023
925.25%

Data provided by Coingecko API

AERGO to INR converter

Aergo
AergoAERGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to INR)

AERGOINR by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (INR)

Date
5/22/2024
INR 10.693912
INR 0
INR 10.754813
INR 10.432391
5/21/2024
INR 10.748675
INR 10.693912
INR 10.848495
INR 10.639336
5/20/2024
INR 10.209718
INR 10.748675
INR 10.7486
INR 10.16807
5/19/2024
INR 10.520808
INR 10.209718
INR 10.628608
INR 10.230768
5/18/2024
INR 10.643643
INR 10.520808
INR 10.697857
INR 10.451246
5/17/2024
INR 10.390162
INR 10.643643
INR 10.733228
INR 10.351881
5/16/2024
INR 10.488211
INR 10.390162
INR 10.564067
INR 10.182299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,402
1.10%
Market CapINR 1.37T
VolumeINR 19.53B
2
INR 3,765.06
0.55%
Market CapINR 452.3B
VolumeINR 23.98B
4
INR 615.2
0.53%
Market CapINR 94.7B
VolumeINR 1.23B
8
INR 0.527299
1.62%
Market CapINR 29.18B
VolumeINR 956.06M
11
INR 0.48286
1.92%
Market CapINR 17.07B
VolumeINR 363.86M
581
INR 1.001
0.17%
Market CapINR 70.67M
VolumeINR 379,817

Data provided by Coingecko API

More Cryptocurrencies

651
INR 75.14
0.62%
Market CapINR 4.69B
VolumeINR 23.3M
652
INR 7.94
0.06%
Market CapINR 4.68B
VolumeINR 178.78M
Market CapINR 4.68B
VolumeINR 149.63M
656
INR 0.259548
8.72%
Market CapINR 4.65B
VolumeINR 91.55M
655
INR 33.15
4.48%
Market CapINR 4.64B
VolumeINR 275.61M

Data provided by Coingecko API