Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 19.89+1.43%
Market Cap
JPY 8.86B
1.52%
Volume (24)
JPY 203,779,210
0.83%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 19.89

Price Change

JPY 0.27953
1.43%
24h Low / 24h High
JPY 19.12 / JPY 19.98

Trading Volume

JPY 203,779,210
0.83%
Volume / Market Cap
0.023004706
Market Dominance
0.0020946361%
Market Rank
#667

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
JPY 8,858,153,100
1.52%

Fully Diluted
Market Cap

JPY 9,952,981,000
1.51%

Aergo Price Yesterday

Yesterday's Low / High
JPY 19.603385 / JPY 19.615254
Yesterday's Open / Close
JPY 19.615254 / JPY 19.603385
Yesterday's Change
1.43%
Yesterday's Volume
JPY 264,627,130

Aergo Price History

7d Low / 7d High
JPY 0.12059982 / JPY 0.12954772
30d Low / 30d High
JPY 19.259736 / JPY 19.849735
90d Low / 90d High
JPY 18.94861 / JPY 19.849735
52 Week Low / 52 Week High
JPY 18.918675 / JPY 20.366235
All Time HighApr 10, 2021 (3 years ago)
JPY 62.78
68.30%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.42
1298.49%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
5/27/2024
JPY 19.420352
JPY 0
JPY 19.849735
JPY 19.259736
5/26/2024
JPY 19.733771
JPY 19.420352
JPY 19.756974
JPY 19.409665
5/25/2024
JPY 19.48958
JPY 19.733771
JPY 19.714552
JPY 19.442495
5/24/2024
JPY 19.287986
JPY 19.48958
JPY 19.497065
JPY 18.94861
5/23/2024
JPY 19.680827
JPY 19.287986
JPY 19.80775
JPY 18.918675
5/22/2024
JPY 20.052326
JPY 19.680827
JPY 20.182557
JPY 19.637744
5/21/2024
JPY 20.177551
JPY 20.052326
JPY 20.366235
JPY 19.940297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,307
1.53%
Market CapJPY 1.35T
VolumeJPY 31.39B
2
JPY 3,841.04
1.34%
Market CapJPY 462.07B
VolumeJPY 18.15B
4
JPY 600.91
0.47%
Market CapJPY 92.54B
VolumeJPY 1.02B
8
JPY 0.528056
1.11%
Market CapJPY 29.3B
VolumeJPY 912.53M
11
JPY 0.45669
2.41%
Market CapJPY 16.17B
VolumeJPY 369.31M
586
JPY 1.002
0.37%
Market CapJPY 70.75M
VolumeJPY 373,037

Data provided by Coingecko API

More Cryptocurrencies

664
JPY 11.12
1.10%
Market CapJPY 8.89B
VolumeJPY 236.96M
665
JPY 63.38
0.55%
Market CapJPY 8.87B
VolumeJPY 397.3M
666
JPY 27.66
2.12%
Market CapJPY 8.87B
VolumeJPY 333.94M
668
JPY 0.880298
4.33%
Market CapJPY 8.8B
VolumeJPY 2.32B
669
JPY 34.69
2.54%
Market CapJPY 8.74B
VolumeJPY 70.94M

Data provided by Coingecko API