Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
$0.127485-9.01%
Market Cap
$56.68M
9.16%
Volume (24)
$11,877,464
504.51%
Circulating Supply
445,000,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
$0.127485

Price Change

$-0.012617874
9.01%
24h Low / 24h High
$0.123636 / $0.145443

Trading Volume

$11,877,464
504.51%
Volume / Market Cap
0.20956088
Market Dominance
0.0023135228%
Market Rank
#618

Aergo Supply

Circulating Supply
444,999,999.759 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
$56,677,868
9.16%

Fully Diluted
Market Cap

$63,682,997
9.12%

Aergo Price Yesterday

Yesterday's Low / High
$0.13993206 / $0.14037015
Yesterday's Open / Close
$0.14037015 / $0.13993206
Yesterday's Change
9.04%
Yesterday's Volume
$113,130,050

Aergo Price History

7d Low / 7d High
$0.12216593 / $0.14037015
30d Low / 30d High
$0.12237055 / $0.14037015
90d Low / 90d High
$0.12216593 / $0.14037015
52 Week Low / 52 Week High
$0.12216593 / $0.14037015
All Time HighApr 10, 2021 (3 years ago)
$0.572482
77.75%
All Time LowMar 13, 2020 (4 years ago)
$0.01354723
840.26%

Data provided by Coingecko API

AERGO to USD converter

Aergo
AergoAERGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to USD)

AERGOUSD by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
AERGO/USDT
$0.0001
$9,105,235
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
AERGO/USD
$0.0003
$826,238
Recently
Gate.io
Gate.io
$0.13
AERGO/USDT
$0.00043
$126,655
Recently
KuCoin
KuCoin
$0.13
AERGO/USDT
$0.00033
$74,488
Recently

Aergo Historical Price Data (USD)

Date
5/12/2024
$0.123743
$0
$0.14037
$0.123743
5/11/2024
$0.122939
$0.123743
$0.124082
$0.122166
5/10/2024
$0.129242
$0.122939
$0.129242
$0.122275
5/9/2024
$0.125196
$0.129242
$0.130044
$0.124207
5/8/2024
$0.127148
$0.125196
$0.128948
$0.125525
5/7/2024
$0.128442
$0.127148
$0.130497
$0.127709
5/6/2024
$0.132344
$0.128442
$0.133628
$0.129246

Data provided by Coingecko API

AERGO Price Live Data

The live price of AERGO is $ 0.127485 per (AERGO/USD) today with a current market cap of 56.68M USD. 24-hour trading volume is $ 11,877,464 USD. AERGO to USD price is updated in real-time. Aergo is -9.01% in the last 24 hours. It has a circulating supply of $ 445,000,000 AERGO.

Aergo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AERGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,926
3.11%
Market Cap$1.24T
Volume$21.79B
2
$2,977.46
2.12%
Market Cap$358.06B
Volume$10.15B
4
$596.84
1.14%
Market Cap$91.95B
Volume$941.46M
8
$0.5
0.11%
Market Cap$27.9B
Volume$728.57M
11
$0.45
2.65%
Market Cap$15.95B
Volume$273.84M
562
$1
0.35%
Market Cap$70.52M
Volume$381,166

Data provided by Coingecko API

More Cryptocurrencies

615
$21.4
2.15%
Market Cap$58.18M
Volume$154,648
616
$2.19
2.38%
Market Cap$56.77M
Volume$305,997
617
Market Cap$56.76M
Volume$4.34M
Market Cap$56.66M
Volume$1.45M
620
$0.00201423
0.00%
Market Cap$56.51M
Volume$3.04M

Data provided by Coingecko API