Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
BRL 6.32+5.79%
Market Cap
BRL 2.95B
6.22%
Volume (24)
BRL 197,561,940
0.95%
Circulating Supply
466,784,650 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
BRL 6.32

Price Change

BRL 0.346261
5.79%
24h Low / 24h High
BRL 5.92 / BRL 6.39

Trading Volume

BRL 197,561,940
0.95%
Volume / Market Cap
0.066927959
Market Dominance
0.021108182%
Market Rank
#156

Aerodrome Finance Supply

Circulating Supply
466,784,649.253 AERO
Total Supply
1,060,464,527.337 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
BRL 2,951,859,700
6.22%

Fully Diluted
Market Cap

BRL 6,706,181,300
4.05%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
BRL 6.0758578 / BRL 6.0789168
Yesterday's Open / Close
BRL 6.0789168 / BRL 6.0758578
Yesterday's Change
3.99%
Yesterday's Volume
BRL 150,906,520

Aerodrome Finance Price History

7d Low / 7d High
BRL 0.99483128 / BRL 1.2299294
30d Low / 30d High
BRL 5.8190501 / BRL 6.1119302
90d Low / 90d High
BRL 5.5948761 / BRL 6.1119302
52 Week Low / 52 Week High
BRL 5.0361336 / BRL 6.2041373
All Time HighApr 12, 2024 (1 months ago)
BRL 11.74
46.15%
All Time LowOct 17, 2023 (7 months ago)
BRL 0.00009378
>1000000%

Data provided by Coingecko API

AERO to BRL converter

Aerodrome Finance
Aerodrome FinanceAERO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to BRL)

AEROBRL by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (BRL)

Date
5/26/2024
BRL 5.895195
BRL 0
BRL 6.11193
BRL 5.845846
5/25/2024
BRL 5.754196
BRL 5.895195
BRL 5.852003
BRL 5.720455
5/24/2024
BRL 5.748687
BRL 5.754196
BRL 5.787313
BRL 5.594876
5/23/2024
BRL 5.914912
BRL 5.748687
BRL 5.914912
BRL 5.632695
5/22/2024
BRL 6.177706
BRL 5.914912
BRL 6.197373
BRL 5.945811
5/21/2024
BRL 5.902678
BRL 6.177706
BRL 6.204137
BRL 5.70159
5/20/2024
BRL 5.036134
BRL 5.902678
BRL 5.812086
BRL 5.036134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,428
0.94%
Market CapBRL 1.35T
VolumeBRL 18.38B
2
BRL 3,898.32
2.34%
Market CapBRL 468.33B
VolumeBRL 16.34B
4
BRL 602.11
0.14%
Market CapBRL 92.65B
VolumeBRL 569.02M
8
BRL 0.53
1.34%
Market CapBRL 29.27B
VolumeBRL 613.05M
11
BRL 0.46
0.18%
Market CapBRL 16.29B
VolumeBRL 206.58M
588
BRL 1
0.32%
Market CapBRL 70.6M
VolumeBRL 315,744

Data provided by Coingecko API

More Cryptocurrencies

153
BRL 2.48
2.24%
Market CapBRL 3.02B
VolumeBRL 213.1M
154
BRL 26.01
7.53%
Market CapBRL 3.01B
VolumeBRL 14.79M
155
BRL 12,126.31
0.57%
Market CapBRL 2.99B
VolumeBRL 51.04M
157
BRL 10.42
2.85%
Market CapBRL 2.91B
VolumeBRL 194.06M
158
BRL 1.91
2.47%
Market CapBRL 2.91B
VolumeBRL 240.34M

Data provided by Coingecko API