Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
ETH 0.000258-3.98%
Market Cap
ETH 125,734
4.16%
Volume (24)
ETH 8,640
0.10%
Circulating Supply
486,843,350 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
ETH 0.00025836

Price Change

ETH -0.000010717289
3.98%
24h Low / 24h High
ETH 0.00025671 / ETH 0.00026907

Trading Volume

ETH 8,640
0.10%
Volume / Market Cap
0.068716497
Market Dominance
0.017213464%
Market Rank
#172

Aerodrome Finance Supply

Circulating Supply
486,843,351.369 AERO
Total Supply
1,087,503,355.13 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
ETH 125,734
4.16%

Fully Diluted
Market Cap

ETH 280,863
1.11%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
ETH 0.00026080207 / ETH 0.00026152757
Yesterday's Open / Close
ETH 0.00026080207 / ETH 0.00026152757
Yesterday's Change
1.07%
Yesterday's Volume
ETH 49,866.035

Aerodrome Finance Price History

7d Low / 7d High
ETH 0.94942634 / ETH 1.1738494
30d Low / 30d High
ETH 0.00026080207 / ETH 0.00027144461
90d Low / 90d High
ETH 0.00026080207 / ETH 0.00028704711
52 Week Low / 52 Week High
ETH 0.00026080207 / ETH 0.00030959652
All Time HighApr 13, 2024 (1 months ago)
ETH 0.00065676
60.65%
All Time LowOct 17, 2023 (7 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

AERO to ETH converter

Aerodrome Finance
Aerodrome FinanceAERO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to ETH)

AEROETH by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (ETH)

Date
6/8/2024
ETH 0.00027
ETH 0
ETH 0.000271
ETH 0.000261
6/7/2024
ETH 0.000276
ETH 0.00027
ETH 0.000277
ETH 0.000267
6/6/2024
ETH 0.000283
ETH 0.000276
ETH 0.000283
ETH 0.000276
6/5/2024
ETH 0.000284
ETH 0.000283
ETH 0.000287
ETH 0.000281
6/4/2024
ETH 0.000289
ETH 0.000284
ETH 0.00029
ETH 0.000274
6/3/2024
ETH 0.000304
ETH 0.000289
ETH 0.000304
ETH 0.000288
6/2/2024
ETH 0.000305
ETH 0.000304
ETH 0.00031
ETH 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,310
0.11%
Market CapETH 1.37T
VolumeETH 11.44B
2
eth
EthereumETH
ETH 3,686.67
0.21%
Market CapETH 442.79B
VolumeETH 6.99B
4
ETH 680.41
1.83%
Market CapETH 104.64B
VolumeETH 894.38M
5
ETH 159.24
2.17%
Market CapETH 73.32B
VolumeETH 1.66B
8
ETH 0.494101
1.06%
Market CapETH 27.42B
VolumeETH 612.58M
9
ETH 0.145829
1.34%
Market CapETH 21.07B
VolumeETH 745.77M

Data provided by Coingecko API

More Cryptocurrencies

169
ETH 1.029373
0.05%
Market CapETH 129,298
VolumeETH 53
170
ETH 0.00111805
1.42%
Market CapETH 128,325
VolumeETH 30,530
171
ETH 0.00011985
4.25%
Market CapETH 126,900
VolumeETH 11,526
173
ETH 0.0003468
0.03%
Market CapETH 125,672
VolumeETH 528
174
ETH 0.0000014
6.77%
Market CapETH 125,533
VolumeETH 26,012

Data provided by Coingecko API