Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
0.897577-4.03%
Market Cap
€437.2M
5.57%
Volume (24)
164,522,280
0.15%
Circulating Supply
487,051,030 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
€0.897577

Price Change

€-0.037651065
4.03%
24h Low / 24h High
€0.896651 / €0.935618

Trading Volume

€164,522,280
0.15%
Volume / Market Cap
0.37631117
Market Dominance
0.017175533%
Market Rank
#170

Aerodrome Finance Supply

Circulating Supply
487,051,026.865 AERO
Total Supply
1,087,503,355.13 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
€437,197,440
5.57%

Fully Diluted
Market Cap

€976,188,640
2.92%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
€0.92375978 / €0.92551792
Yesterday's Open / Close
€0.92375978 / €0.92551792
Yesterday's Change
2.93%
Yesterday's Volume
€30,819,067

Aerodrome Finance Price History

7d Low / 7d High
€0.97594437 / €1.1738494
30d Low / 30d High
€0.91791353 / €0.98246358
90d Low / 90d High
€0.91791353 / €1.0057833
52 Week Low / 52 Week High
€0.91791353 / €1.0812409
All Time HighApr 12, 2024 (1 months ago)
€2.15
58.19%
All Time LowOct 17, 2023 (7 months ago)
€0.00001763
>1000000%

Data provided by Coingecko API

AERO to EUR converter

Aerodrome Finance
Aerodrome FinanceAERO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to EUR)

AEROEUR by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (EUR)

Date
6/7/2024
€0.965561
€0
€0.968538
€0.917914
6/6/2024
€1.005783
€0.965561
€1.005783
€0.961949
6/5/2024
€0.993464
€1.005783
€1.004956
€0.986969
6/4/2024
€0.999603
€0.993464
€0.999603
€0.949476
6/3/2024
€1.059484
€0.999603
€1.064969
€0.994779
6/2/2024
€1.07307
€1.059484
€1.081241
€1.055099
6/1/2024
€1.07103
€1.07307
€1.078768
€1.067749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,378
1.96%
Market Cap€1.37T
Volume€20.25B
2
3,681.95
2.56%
Market Cap€442.12B
Volume€13.8B
4
683.65
1.81%
Market Cap€105.24B
Volume€1.73B
5
159.65
5.35%
Market Cap€73.45B
Volume€3.38B
8
0.49
5.22%
Market Cap€27.33B
Volume€1.72B
9
0.15
8.44%
Market Cap€21.01B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

167
0.69
11.24%
Market Cap€447.02M
Volume€44.33M
168
0.02
12.35%
Market Cap€443.67M
Volume€71.95M
169
3,503.46
2.65%
Market Cap€440.35M
Volume€505,664
171
3.77
11.95%
Market Cap€433.32M
Volume€180.41M
172
2.47
13.00%
Market Cap€432.7M
Volume€29.93M

Data provided by Coingecko API