Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
GBP 0.897987-1.33%
Market Cap
GBP 431.07M
1.37%
Volume (24)
GBP 20,011,907
1.94%
Circulating Supply
479,460,860 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
GBP 0.897987

Price Change

GBP -0.012118507
1.33%
24h Low / 24h High
GBP 0.89754 / GBP 0.92224

Trading Volume

GBP 20,011,907
1.94%
Volume / Market Cap
0.04642421
Market Dominance
0.020774667%
Market Rank
#165

Aerodrome Finance Supply

Circulating Supply
479,460,858.801 AERO
Total Supply
1,074,039,674.223 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
GBP 431,066,180
1.37%

Fully Diluted
Market Cap

GBP 965,630,820
1.54%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
GBP 0.912283 / GBP 0.9140149
Yesterday's Open / Close
GBP 0.9140149 / GBP 0.912283
Yesterday's Change
1.66%
Yesterday's Volume
GBP 11,101,549

Aerodrome Finance Price History

7d Low / 7d High
GBP 1.1592023 / GBP 1.2541726
30d Low / 30d High
GBP 0.91010594 / GBP 0.91949811
90d Low / 90d High
GBP 0.91010594 / GBP 0.95392439
52 Week Low / 52 Week High
GBP 0.88788025 / GBP 0.98201965
All Time HighApr 12, 2024 (1 months ago)
GBP 1.84
51.03%
All Time LowOct 17, 2023 (7 months ago)
GBP 0.00001525
>1000000%

Data provided by Coingecko API

AERO to GBP converter

Aerodrome Finance
Aerodrome FinanceAERO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to GBP)

AEROGBP by TradingView

Aerodrome Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aerodrome Finance Historical Price Data (GBP)

Date
6/1/2024
GBP 0.912987
GBP 0
GBP 0.919498
GBP 0.910106
5/31/2024
GBP 0.92707
GBP 0.912987
GBP 0.935145
GBP 0.916122
5/30/2024
GBP 0.92647
GBP 0.92707
GBP 0.936477
GBP 0.92008
5/29/2024
GBP 0.944135
GBP 0.92647
GBP 0.953924
GBP 0.924368
5/28/2024
GBP 0.95714
GBP 0.944135
GBP 0.958944
GBP 0.933117
5/27/2024
GBP 0.927746
GBP 0.95714
GBP 0.98202
GBP 0.927746
5/26/2024
GBP 0.895376
GBP 0.927746
GBP 0.93917
GBP 0.88788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,775
0.01%
Market CapGBP 1.33T
VolumeGBP 12.6B
2
GBP 3,782.99
0.60%
Market CapGBP 453.95B
VolumeGBP 9.55B
4
GBP 599.87
0.56%
Market CapGBP 92.2B
VolumeGBP 783.44M
5
GBP 162.85
2.68%
Market CapGBP 74.73B
VolumeGBP 1.51B
8
GBP 0.512364
1.45%
Market CapGBP 28.37B
VolumeGBP 551.41M
9
GBP 0.156354
2.97%
Market CapGBP 22.54B
VolumeGBP 517.99M

Data provided by Coingecko API

More Cryptocurrencies

162
GBP 0.02913211
0.11%
Market CapGBP 433.99M
VolumeGBP 4.01M
163
GBP 0.285585
4.46%
Market CapGBP 432.74M
VolumeGBP 53.37M
164
GBP 0.02238125
3.84%
Market CapGBP 431.78M
VolumeGBP 36.58M
166
GBP 0.648661
1.90%
Market CapGBP 430.55M
VolumeGBP 8.55M
167
GBP 1.96
3.13%
Market CapGBP 426.59M
VolumeGBP 85.37M

Data provided by Coingecko API